Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50,48 | 49,40 | 50,72 | 49,53 | +2,19% | 14,92M | 50,48+2,19% | 26/04 | |
NEM Newmont Goldcorp Corp | 42,73 | 43,41 | 43,39 | 42,50 | -1,57% | 14,07M | 42,73-1,57% | 26/04 | |
IP International Paper | 33,81 | 33,52 | 33,99 | 33,30 | +0,87% | 5,92M | 33,81+0,87% | 26/04 | |
BALL Ball Corporation | 69,82 | 65,45 | 70,75 | 66,38 | +6,68% | 4,49M | 69,82+6,68% | 26/04 | |
LYB LyondellBasell Industries NV | 102,13 | 99,68 | 102,55 | 100,75 | +2,46% | 2,65M | 102,13+2,46% | 26/04 |
Nombre | Precio | |
---|---|---|
BALL Ball | 69,82 | +4,37 | +6,68%
LYB LyondellBasell Industries | 102,13 | +2,45 | +2,46%
FCX Freeport-McMoran | 50,48 | +1,08 | +2,19%
ALB Albemarle | 116,88 | +1,90 | +1,65%
OI O-I Glass | 15,06 | +0,21 | +1,45%
Nombre | Precio | |
---|---|---|
NEM Newmont Goldcorp | 42,73 | -0,68 | -1,57%
EMN Eastman Chemical | 95,52 | -0,61 | -0,63%
NUE Nucor | 175,36 | -0,52 | -0,30%
MOS Mosaic | 30,23 | -0,05 | -0,17%
CF CF Industries | 80,01 | +0,04 | +0,05%