Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Sep 24 | Sep 2024 | 797,20 | 798,60 | 791,50 | +0,82% | 797,20+0,82% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 69,79 | 70,02 | 70,24 | 68,83 | -0,33% | 16,78M | 69,79-0,33% | 26/07 | |
WBA Walgreens Boots Alliance Inc | 11,82 | 11,51 | 11,83 | 11,37 | +2,65% | 14,49M | 11,82+2,65% | 26/07 | |
KO Coca-Cola Co | 67,05 | 66,07 | 67,11 | 66,01 | +1,48% | 13,52M | 67,05+1,48% | 26/07 | |
CVS CVS Health Corp | 61,00 | 58,65 | 61,10 | 58,91 | +4,01% | 12,97M | 61,00+4,01% | 26/07 | |
KDP Keurig Dr Pepper Inc | 33,74 | 33,21 | 33,87 | 33,08 | +1,61% | 12,63M | 33,74+1,61% | 26/07 |
Nombre | Precio |
---|---|
CVS CVS Health Corp | 61,00+2,35+4,01% |
CL Colgate-Palmolive | 99,39+2,90+3,01% |
WBA Walgreens Boots | 11,82+0,31+2,65% |
COTY Coty Inc | 9,91+0,220+2,27% |
SJM JM Smucker | 118,19+2,13+1,84% |
Nombre | Precio |
---|---|
WMT Walmart | 69,79-0,23-0,33% |
MDLZ Mondelez | 66,42+0,03+0,05% |
KHC Kraft Heinz | 33,36+0,07+0,21% |
PM Philip Morris | 113,44+0,24+0,21% |
K Kellanova | 57,47+0,19+0,33% |