Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 721,40 | 725,50 | 719,60 | -0,15% | 721,40-0,15% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,82 | 17,90 | 18,07 | 17,78 | -0,42% | 12,06M | 17,82-0,42% | 10/05 | |
NEE Nextera Energy Inc | 73,79 | 74,58 | 75,21 | 73,65 | -1,06% | 10,57M | 73,79-1,06% | 10/05 | |
CNP CenterPoint Energy Inc | 29,70 | 29,79 | 29,88 | 29,60 | -0,29% | 10,06M | 29,70-0,29% | 10/05 | |
EXC Exelon Corporation | 37,67 | 37,95 | 38,09 | 37,54 | -0,74% | 8,9M | 37,67-0,74% | 10/05 | |
AES The AES Corporation | 19,93 | 19,99 | 20,45 | 19,76 | -0,28% | 8,09M | 19,93-0,28% | 10/05 |
Nombre | Precio |
---|---|
NRG NRG | 83,63+1,87+2,29% |
SRE Sempra Energy | 77,22+1,05+1,38% |
AWK American Water Works | 135,47+1,09+0,81% |
PPL PPL | 29,13+0,22+0,76% |
AEP American Electric Power | 91,61+0,66+0,73% |
Nombre | Precio |
---|---|
NEE NextEra Energy | 73,79-0,79-1,06% |
NI NiSource | 28,68-0,22-0,76% |
EXC Exelon | 37,67-0,28-0,74% |
DTE DTE Energy | 115,47-0,86-0,74% |
LNT Alliant Energy | 51,33-0,37-0,72% |