Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Sep 24 | Sep 2024 | 722,70 | 723,50 | 718,50 | +0,98% | 722,70+0,98% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,03 | 18,02 | 18,21 | 18,00 | +0,06% | 10,98M | 18,03+0,06% | 26/07 | |
NEE Nextera Energy Inc | 74,26 | 73,44 | 74,99 | 73,52 | +1,12% | 7,08M | 74,26+1,12% | 26/07 | |
AES The AES Corporation | 17,52 | 17,23 | 17,67 | 17,37 | +1,68% | 5,22M | 17,52+1,68% | 26/07 | |
CNP CenterPoint Energy Inc | 29,36 | 28,88 | 29,43 | 28,89 | +1,66% | 4,66M | 29,36+1,66% | 26/07 | |
PPL PPL Corporation | 29,44 | 29,22 | 29,54 | 29,25 | +0,75% | 4,65M | 29,44+0,75% | 26/07 |
Nombre | Precio |
---|---|
EIX Edison | 78,51+2,08+2,72% |
PEG Public Service Enterprise | 76,01+1,77+2,38% |
ETR Entergy | 113,63+2,21+1,98% |
AES The AES | 17,52+0,29+1,68% |
CNP CenterPoint Energy | 29,36+0,48+1,66% |
Nombre | Precio |
---|---|
CMS CMS Energy | 62,96-0,25-0,40% |
DTE DTE Energy | 118,190,000,00% |
PCG PG E | 18,03+0,01+0,06% |
LNT Alliant Energy | 56,01+0,17+0,30% |
DUK Duke Energy | 108,03+0,47+0,44% |