Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166,20 | 170,80 | 175,00 | 165,20 | -2,69% | 2,47M | 166,20-2,69% | 11:59:59 | |
TISC Tata Steel Ltd | 167,35 | 166,45 | 168,60 | 164,70 | +0,54% | 2,24M | 167,35+0,54% | 11:59:57 | |
COAL Coal India Ltd | 460,60 | 474,80 | 481,50 | 444,05 | -2,99% | 1,84M | 460,60-2,99% | 11:59:59 | |
LART Larsen & Toubro Ltd | 3.467,00 | 3.499,10 | 3.634,10 | 3.420,00 | -0,92% | 1,68M | 3.467,00-0,92% | 11:59:54 | |
GAIL GAIL Ltd | 197,65 | 203,80 | 208,55 | 196,10 | -3,02% | 1,33M | 197,65-3,02% | 11:59:57 |
Nombre | Precio |
---|---|
BRIT Britannia Industries | 5.060,75+315,60+6,65% |
KTKM Kotak Mahindra Bank | 1.624,85+77,60+5,02% |
SIEM Siemens Ltd | 6.100,00+186,40+3,15% |
MRCO Marico | 532,00+15,15+2,93% |
JUBI Jubilant FoodWorks Ltd | 472,95+10,85+2,35% |
Nombre | Precio |
---|---|
TITN Titan Company | 3.284,90-250,50-7,09% |
ZEE Zee Entertainment | 136,35-6,70-4,68% |
ADEL Adani Enterprises | 2.873,00-120,30-4,02% |
HPCL Hindustan Petroleum | 514,95-19,35-3,62% |
GAIL GAIL Ltd | 197,65-6,15-3,02% |