| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,28 | 2,25 | 2,32 | 2,23 | +1,33% | 779,83M | 2,28+1,33% | 08:59:59 | |
600601 Founder Technology Group Co Ltd | 12,87 | 11,70 | 12,87 | 11,73 | +10,00% | 421,33M | 12,87+10,00% | 08:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6,39 | 6,25 | 6,42 | 6,11 | +2,24% | 404,08M | 6,39+2,24% | 08:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,47 | 6,50 | 6,51 | 6,41 | -0,46% | 396,79M | 6,47-0,46% | 08:59:59 | |
600667 Wuxi Taiji Industry Co Ltd | 19,53 | 19,17 | 19,98 | 18,45 | +1,88% | 390,4M | 19,53+1,88% | 08:59:59 |
| Nombre | Precio |
|---|---|
600744 Datang HuaYin Electric | 7,88+0,720+10,06% |
603328 Guangdong Ellington Electronics | 10,85+0,99+10,04% |
600721 Xinjiang Baihuacun | 10,54+0,96+10,02% |
600449 Ningxia Building | 15,50+1,41+10,01% |
601208 Sichuan Em Tech | 45,94+4,18+10,01% |
| Nombre | Precio |
|---|---|
603556 Hexing Electrical | 24,92-2,15-7,94% |
600962 SDIC Zhonglu Fruit Juice | 28,19-2,32-7,60% |
600611 Dazhong Transportation A | 4,55-0,34-6,95% |
601015 Shaanxi Heimao Coking | 3,34-0,24-6,70% |
600121 Zhengzhou Coal & Electric | 4,00-0,260-6,10% |