| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,61 | 1,61 | 1,62 | 1,56 | +1,26% | 705,86M | 1,61+1,26% | 06/08 | |
601288 Agricultural Bank of China Ltd Class A | 6,50 | 6,50 | 6,53 | 6,41 | +0,31% | 590,68M | 6,50+0,31% | 06/08 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,25 | 2,25 | 2,30 | 2,23 | -0,88% | 556,99M | 2,25-0,88% | 06/08 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6,22 | 622,00 | 6,92 | 6,10 | -8,12% | 532,29M | 6,22-8,12% | 06/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7,57 | 7,57 | 7,58 | 7,46 | +0,66% | 490,54M | 7,57+0,66% | 06/08 |
| Nombre | Precio |
|---|---|
603123 Beijing Cuiwei Tower | 10,07+0,92+10,05% |
601699 Shanxi LuAn Energy | 16,24+1,48+10,03% |
601101 Beijing Haohua Energy Resource | 12,72+1,16+10,03% |
600397 Jiangxi Tungsten Rare Precious Equipment | 16,89+1,540+10,03% |
603988 SEC Electric Machinery | 22,72+2,07+10,02% |
| Nombre | Precio |
|---|---|
600363 Jiangxi Lianchuang | 22,18-2,46-9,98% |
600664 Harbin Pharm | 6,22-0,55-8,12% |
600530 Shanghai Jiaoda Onlly | 3,94-0,30-7,08% |
600556 Inmyshow Digital Technology | 5,21-0,33-5,96% |
600289 Bright Oceans Inter Telecom | 4,40-0,27-5,78% |