Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

SSE New Comp (SSECI)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
2.553,64 -19,09    -0,74%
09:59:34 - Mercado cerrado. Valores en CNY ( Aviso legal )
  • Volumen: 319.352
  • Apertura: 2.567,68
  • Rango día: 2.549,02 - 2.573,04
Tipo:  Índice
Mercado:  China
# Componentes:  1058
SSE New Comp 2.553,64 -19,09 -0,74%

Componentes SSE New Comp

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SSE New Comp. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 360 Security Technology7,928,067,81+0,03+0,38%60,04M09:00:00 
 AECC Aero Science and Technology16,0716,3515,99-0,10-0,62%5,42M09:00:00 
 AECC Aviation Power34,3534,6033,58+0,39+1,15%22,00M09:00:00 
 Aeolus Tyre6,076,226,00-0,09-1,46%22,17M09:00:00 
 Aerosun Corp12,4212,4211,17+1,13+10,01%11,56M09:00:00 
 Agricultural Bank China A4,504,564,440,000,00%339,83M09:00:00 
 Air China A7,267,297,16+0,04+0,55%64,70M09:00:00 
 Aisino Corp9,049,108,93+0,07+0,78%10,91M09:00:00 
 Aluminum Corp of China6,897,156,86-0,42-5,75%318,62M09:00:00 
 Angel Yeast29,1229,2428,89+0,12+0,41%5,75M09:00:00 
 Anhui Andeli Department Store29,6830,0529,33-0,03-0,10%1,76M09:00:00 
 Anhui Conch Cement22,5923,1922,53-0,61-2,63%18,57M09:00:00 
 Anhui Expressway14,8114,9914,42+0,06+0,41%5,08M09:00:00 
 Anhui Guangxin Agrochemical15,3615,6415,12-0,10-0,65%11,71M09:00:00 
 Anhui Heli23,9024,4423,73-0,54-2,21%14,12M09:00:00 
 Anhui Hengyuan Coal and Electricity13,3613,7313,05-0,18-1,33%17,84M09:00:00 
 Anhui Jianghuai Auto15,4315,7215,18-0,06-0,39%34,84M09:00:00 
 Anhui Jiuhuashan Tourism35,8937,1935,88-1,82-4,83%3,71M09:00:00 
 Anhui Kouzi Distillery39,4039,6838,85+0,41+1,05%5,23M09:00:00 
 Anhui Liuguo Chemical4,244,374,20-0,20-4,51%24,48M09:00:00 
 Anhui Quanchai Engine7,337,427,270,000,00%3,89M09:00:00 
 Anhui Shanying Paper1,861,901,80+0,07+3,91%56,77M09:00:00 
 Anhui Sun Create Electronics19,2219,2218,35+1,75+10,02%15,88M09:00:00 
 Anhui Tongfeng5,205,245,15+0,07+1,37%9,61M09:00:00 
 Anhui Water Resources5,105,225,08-0,08-1,54%43,14M09:00:00 
 Anhui Xinhua Media7,167,276,97+0,01+0,14%18,04M09:00:00 
 Anhui Xinli Finance6,276,346,25-0,01-0,16%13,98M09:00:00 
 Anhui Yingjia Distillery64,9365,2062,48+1,63+2,58%4,16M09:00:00 
 Anji Foodstuff8,308,538,20-0,09-1,07%3,42M09:00:00 
 Antong2,142,192,12-0,04-1,84%13,11M09:00:00 
 Anyang Iron & Steel1,7201,7401,710-0,010-0,58%14,31M09:00:00 
 Anyuan Coal Industry2,1002,1502,090-0,040-1,87%18,76M09:00:00 
 Apple Flavor & Fragrance7,357,567,28-0,34-4,42%7,15M09:00:00 
 Arcplus Group5,405,615,39-0,04-0,74%47,13M09:00:00 
 ARTS Group11,2911,2910,70+1,03+10,04%19,41M09:00:00 
 Asian Star7,908,317,86-0,52-6,18%43,05M09:00:00 
 Atlantic China Welding4,054,133,97-0,08-1,94%19,98M09:00:00 
 Aucma4,694,754,64-0,07-1,47%7,92M09:00:00 
 Aurora Optoelectronics1,4401,4701,420-0,010-0,69%16,69M09:00:00 
 Autobio Diagnostics56,2356,5055,01+0,65+1,17%4,53M09:00:00 
 AVIC Airborne Systems11,7512,0011,69-0,14-1,18%41,10M09:00:00 
 Avic Aviation Hi Tech18,8119,3418,80-0,72-3,69%23,47M09:00:00 
 AVIC Capital2,952,982,94-0,01-0,34%42,84M09:00:00 
 AVIC Heavy Machinery16,9117,7016,79-0,59-3,37%61,59M09:00:00 
 Avic Shenyang Aircraft38,0238,5137,62-0,25-0,65%15,71M09:00:00 
 Avicopter PLC41,7743,5341,70-2,03-4,64%17,32M09:00:00 
 Baida Group6,616,666,40+0,13+2,01%3,16M09:00:00 
 Bank of Beijing5,685,765,67-0,07-1,22%68,97M09:00:00 
 Bank of China A4,664,724,620,000,00%202,56M09:00:00 
 Bank of Communications Co Ltd6,927,006,81+0,08+1,17%147,68M09:00:00 
 Bank of Guiyang5,565,645,55-0,06-1,07%27,97M09:00:00 
 Bank of Hangzhou12,4912,7012,40-0,05-0,40%42,56M09:00:00 
 Bank of Jiangsu8,238,328,20+0,02+0,24%122,99M09:00:00 
 Bank of Nanjing9,349,409,30+0,02+0,22%27,52M09:00:00 
 Bank of Shanghai6,977,026,93-0,03-0,43%29,56M09:00:00 
 Baoding Tianwei Baobian4,004,043,93+0,03+0,76%14,65M09:00:00 
 BaoJi Titanium24,6125,8024,50-0,48-1,91%8,04M09:00:00 
 Baoshan Iron & Steel7,037,287,01-0,25-3,43%87,12M09:00:00 
 Baotailong New Materials2,182,242,16-0,04-1,80%39,94M09:00:00 
 Baotou Huazi Industry5,025,044,81+0,14+2,87%7,07M09:00:00 
 BBMG A1,841,881,84-0,03-1,60%28,38M09:00:00 
 Befar Group3,884,003,87-0,11-2,76%19,15M09:00:00 
 BEH Property3,183,203,09+0,08+2,58%5,45M09:00:00 
 Beihai Gofar Marine Bio4,844,854,67+0,01+0,21%5,44M09:00:00 
 Beijing Airport Hi-Tech7,727,807,31+0,40+5,46%3,27M09:00:00 
 Beijing AriTime Control14,9015,0614,82-0,02-0,13%4,08M09:00:00 
 Beijing Bashi Media3,163,213,14+0,03+0,96%8,03M09:00:00 
 Beijing Capital2,832,892,82-0,05-1,74%64,16M09:00:00 
 Beijing Capital Dev2,352,372,330,000,00%6,52M09:00:00 
 Beijing Changjiu Logistics8,708,768,57+0,13+1,52%4,46M09:00:00 
 Beijing Cuiwei Tower7,067,156,87+0,17+2,47%10,88M09:00:00 
 Beijing Dahao Tech13,4413,6313,00+0,19+1,43%13,01M09:00:00 
 Beijing Dalong Weiye2,2602,3102,250+0,010+0,44%17,65M09:00:00 
 Beijing Dynamic Power3,943,983,88+0,06+1,55%6,55M09:00:00 
 Beijing Electronic Zone3,403,493,36+0,03+0,89%6,36M09:00:00 
 Beijing Gehua CATV Network6,346,396,29+0,05+0,80%6,71M09:00:00 
 Beijing Geoenviron Tech6,376,626,32-0,22-3,34%23,11M09:00:00 
 Beijing Hanjian Heshan Pipeline3,523,523,26+0,32+10,00%11,74M09:00:00 
 Beijing Haohua Energy Resource7,998,177,89-0,09-1,11%22,43M09:00:00 
 Beijing Jingcheng Machinery9,519,849,23+0,30+3,26%9,50M09:00:00 
 Beijing Jingneng Power3,393,473,37-0,06-1,74%20,93M09:00:00 
 Beijing Jingyuntong Tech3,423,523,41-0,06-1,72%13,22M09:00:00 
 Beijing North Star A1,651,681,64-0,03-1,79%13,68M09:00:00 
 Beijing Sanyuan Foods4,094,154,08-0,04-0,97%4,03M09:00:00 
 Beijing Sifang Automation15,6016,1715,40-0,40-2,50%10,81M09:00:00 
 Beijing Teamsun Tech4,864,964,83-0,01-0,21%10,82M09:00:00 
 Beijing Tiantan Bio28,6829,0728,20-0,26-0,90%9,06M09:00:00 
 Beijing Tongrentang41,5042,0541,14-0,43-1,03%7,40M09:00:00 
 Beijing Urban Construction3,513,553,49-0,01-0,28%32,43M09:00:00 
 Beijing Vantone7,728,187,58-0,41-5,04%33,37M09:00:00 
 Beijing Wandong Medical Technology15,0015,0714,70+0,27+1,83%4,50M09:00:00 
 Beiqi Foton Motor2,6202,7002,610-0,050-1,87%82,43M09:00:00 
 Bestsun Energy3,833,883,81-0,04-1,03%6,79M09:00:00 
 BGRIMM Science and Tech13,7413,9813,68-0,07-0,51%3,05M09:00:00 
 Black Peony4,354,614,33-0,36-7,64%18,94M09:00:00 
 Bluestar Adisseo9,209,379,19-0,07-0,76%7,30M09:00:00 
 Bohai Ferry9,9810,129,92-0,10-0,99%5,77M09:00:00 
 BOMESC Offshore13,5213,8313,18+0,21+1,58%4,47M09:00:00 
 Bomin Electronics6,886,946,80+0,13+1,93%11,64M09:00:00 
 Bright Dairy & Food9,299,379,27-0,01-0,11%7,75M09:00:00 
 Bright Oceans Inter Telecom1,091,121,05-0,02-1,80%8,54M09:00:00 
 Bright Real Estate1,821,831,80+0,01+0,55%11,06M09:00:00 
 Bros Eastern5,665,725,59+0,01+0,18%3,88M09:00:00 
 BTG Hotels14,7714,9514,69-0,22-1,47%17,01M09:00:00 
 ButOne Info16,9817,1016,16+0,74+4,56%2,15M09:00:00 
 Caihong Display Devices7,157,317,07+0,06+0,85%26,63M09:00:00 
 Camel Group7,838,067,78-0,09-1,14%11,42M09:00:00 
 Cangzhou Dahua10,2310,4210,22-0,24-2,29%4,21M09:00:00 
 CCCC Design Consulting11,5012,0311,44-0,61-5,04%67,26M09:00:00 
 CCS Supply Chain4,734,784,67-0,01-0,21%7,38M09:00:00 
 CECEP Wind-Power2,9603,0302,960-0,060-1,99%59,37M09:00:00 
 CETC Digital Technology18,6418,9518,57-0,15-0,80%5,08M09:00:00 
 CETC Energy Joint Stock11,2911,5911,22-0,11-0,97%6,21M09:00:00 
 Chang Chun Eurasia10,3810,5110,20-0,16-1,52%4,43M09:00:00 
 Changbai Mountain Tourism20,5721,0520,33-0,34-1,63%11,01M09:00:00 
 Changchun Faway Auto8,468,678,43-0,14-1,63%12,66M09:00:00 
 Changchun Gas3,813,833,74+0,06+1,60%4,97M09:00:00 
 Changchun Yidong Clutch12,4212,6312,32+0,12+0,98%2,10M09:00:00 
 Changjiang & Jinggong Steel2,762,782,76-0,01-0,36%9,25M09:00:00 
 Changjiang Media7,387,637,33-0,48-6,11%41,35M09:00:00 
 Changyuan Group4,274,314,22+0,02+0,47%5,93M09:00:00 
 Changzheng Engineering13,5613,6113,20+0,31+2,34%5,16M09:00:00 
 Changzhou Quick Soldering19,8719,9719,61+0,10+0,51%893,31K09:00:00 
 Changzhou Shenli Electrical11,1411,2410,96+0,21+1,92%1,37M09:00:00 
 Changzhou Tenglong Auto Parts7,357,407,27+0,08+1,10%6,49M09:00:00 
 Changzhou Xingyu Auto Lighting132,74134,80131,10-0,83-0,62%733,39K09:00:00 
 Chengdu B-ray Media4,074,104,00+0,09+2,26%12,17M09:00:00 
 Chengdu Xuguang6,096,266,08-0,14-2,25%8,69M09:00:00 
 Chengtun Mining4,394,574,36-0,22-4,77%85,95M09:00:00 
 Chengxing Chemical7,627,757,50-0,11-1,42%7,18M09:00:00 
 Chifeng Jilong Gold Mining17,9518,2317,67-0,30-1,64%72,47M09:00:00 
 China Aerospace7,207,387,19-0,14-1,91%46,92M09:00:00 
 China Auto Engineering18,7218,8718,44+0,07+0,38%3,57M09:00:00 
 China Building7,847,867,71+0,10+1,29%3,05M09:00:00 
 China Citic Bank A7,047,116,91+0,02+0,29%94,58M09:00:00 
 China Coal Energy11,4011,7011,30-0,43-3,64%31,43M09:00:00 
 China Coal Xinji Energy8,718,948,42-0,07-0,80%39,56M09:00:00 
 China Communications Construction9,049,228,97-0,17-1,85%84,97M09:00:00 
 China Construction Bank Co7,317,387,23+0,01+0,14%82,59M09:00:00 
 China CSSC36,5537,6036,08-0,98-2,61%59,71M09:00:00 
 China CYTS Tours11,3612,0211,35-0,78-6,43%43,47M09:00:00 
 China Design9,499,889,44-0,01-0,11%80,66M09:00:00 
 China Eastern Airlines3,593,653,56+0,01+0,28%75,95M09:00:00 
 China Enterprise2,682,702,660,000,00%22,69M09:00:00 
 China Everbright Bank3,113,163,11-0,02-0,64%144,08M09:00:00 
 China Film11,8812,0411,84-0,02-0,17%13,00M09:00:00 
 China First Heavy Industries2,6302,7002,620-0,060-2,23%33,25M09:00:00 
 China Fortune Land1,181,191,17-0,01-0,84%19,59M09:00:00 
 China Grand Auto1,401,421,39-0,01-0,71%30,16M09:00:00 
 China Hainan Rubber4,784,974,78-0,22-4,40%49,69M09:00:00 
 China Hi-Tech4,654,754,51+0,11+2,42%8,33M09:00:00 
 China Husbandry8,608,648,49+0,05+0,59%7,95M09:00:00 
 China International Travel71,7272,8070,82-0,82-1,13%19,68M09:00:00 
 China Jushi12,1612,4411,81-0,39-3,11%87,93M09:00:00 
 China Life Insurance A28,5828,7028,35+0,12+0,42%10,49M09:00:00 
 China Marine Information Electronics21,8022,7821,50-1,07-4,68%12,99M09:00:00 
 China Medicine34,8835,3234,45-0,23-0,66%4,81M09:00:00 
 China Meheco10,8711,0410,83-0,14-1,27%10,94M09:00:00 
 China Merchants Bank33,3833,8233,23+0,04+0,12%51,25M09:00:00 
 China Merchants Energy Shipping8,488,778,41-0,31-3,53%44,96M09:00:00 
 China Merchants Securities14,2914,4514,28-0,10-0,70%13,82M09:00:00 
 China Minsheng Banking3,964,023,96-0,03-0,75%94,14M09:00:00 
 China National Chemical6,867,056,82-0,22-3,11%80,05M09:00:00 
 China National Nuclear Power9,179,359,15-0,24-2,55%107,07M09:00:00 
 China National Software28,0628,6027,93-0,13-0,46%8,32M09:00:00 
 China Northern Rare Earth Hi-Tech19,0519,7419,01-0,86-4,32%43,77M09:00:00 
 China Nuclear Engineering7,647,947,60-0,27-3,41%47,78M09:00:00 
 China Oilfield A18,5318,6417,97+0,13+0,71%15,18M09:00:00 
 China Pacific Insurance24,0424,4323,92-0,31-1,27%23,38M09:00:00 
 China Petrol A6,426,536,35-0,08-1,23%145,85M09:00:00 
 China Petroleum Engineering3,373,433,32-0,08-2,32%64,72M09:00:00 
 China Railway A6,887,156,83-0,22-3,10%147,74M09:00:00 
 China Railway Construction8,518,678,47-0,16-1,85%75,10M09:00:00 
 China Railway Hi-tech7,828,057,78-0,20-2,49%21,57M09:00:00 
 China Railway Tielong5,815,915,77-0,07-1,19%14,51M09:00:00 
 China Resources and Environment4,344,524,32-0,16-3,56%14,87M09:00:00 
 China Resources D-C Pharm20,9921,3920,76-0,33-1,55%8,34M09:00:00 
 China Shenhua Energy SH39,9040,4939,01-0,40-0,99%27,86M09:00:00 
 China Shipbuilding4,744,914,71-0,17-3,46%177,05M09:00:00 
 China Shipbuilding Group20,4521,1920,33-0,77-3,63%27,48M09:00:00 
 China South Media12,4212,7512,38-0,19-1,51%10,99M09:00:00 
 China Southern Airlines A5,545,565,51-0,01-0,18%28,89M09:00:00 
 China Southern Power Grid Energy Storage9,599,759,54-0,10-1,03%6,40M09:00:00 
 China Spacesat24,4125,0824,31-0,52-2,09%9,28M09:00:00 
 China Sports Industry8,588,718,38+0,21+2,51%22,74M09:00:00 
 China State Construction5,225,385,21-0,14-2,61%231,24M09:00:00 
 China TV Media19,6320,0919,60-0,15-0,76%13,30M09:00:00 
 China United Network Comm4,714,804,69-0,05-1,05%190,71M09:00:00 
 China United Travel3,203,243,13+0,07+2,24%10,10M09:00:00 
 China Wafer Level CSP16,1716,3516,05+0,13+0,81%10,46M09:00:00 
 China World Trade Center22,8022,9622,51-0,18-0,78%2,08M09:00:00 
 China XD Electric7,737,907,51-0,10-1,28%348,37M09:00:00 
 China Yangtze Power25,7726,0525,60-0,09-0,35%57,55M09:00:00 
 Chinese Universe Publish14,5915,0814,43-0,32-2,15%16,56M09:00:00 
 Chlor-Alkali Chemical A9,029,229,01-0,27-2,91%6,62M09:00:00 
 Chongqing Brewery65,0365,8764,60+0,03+0,05%4,11M09:00:00 
 Chongqing Chuanyi Automation27,3427,8526,90-0,41-1,48%2,79M09:00:00 
 Chongqing Department Store26,2026,6426,03-0,32-1,21%3,57M09:00:00 
 Chongqing Dima Industry1,031,051,02+0,01+0,98%28,20M09:00:00 
 Chongqing Fenghwa10,1510,249,66+0,34+3,47%4,08M09:00:00 
 Chongqing Fuling Electric13,0213,2212,98-0,18-1,36%7,12M09:00:00 
 Chongqing Gangjiu4,474,704,39+0,08+1,82%30,93M09:00:00 
 Chongqing Gas6,096,306,06-0,08-1,30%4,92M09:00:00 
 Chongqing Road & Bridge5,735,865,65-0,08-1,38%17,98M09:00:00 
 Chongqing Taiji Industry32,7234,1732,18-1,18-3,48%19,67M09:00:00 
 Chongqing Three Gorges7,157,277,12-0,13-1,79%13,11M09:00:00 
 Chongqing Wanli New Energy6,486,566,25+0,25+4,01%3,89M09:00:00 
 Chongqing Water5,005,084,99-0,06-1,19%12,31M09:00:00 
 Chongqing Zaisheng Tech2,953,012,92-0,01-0,34%15,68M09:00:00 
 Cinda Real Estate3,243,293,23-0,02-0,61%11,26M09:00:00 
 Citic Guoan Wine5,6805,8005,670-0,030-0,53%2,71M09:00:00 
 CITIC Heavy Industries4,384,714,36-0,34-7,20%96,83M09:00:00 
 CITIC Securities18,2718,4318,20-0,01-0,06%66,57M09:00:00 
 Citychamp Dartong1,731,751,710,000,00%8,44M09:00:00 
 CMOC8,609,068,56-0,59-6,42%373,83M09:00:00 
 CMST Dev5,115,175,07-0,03-0,58%25,40M09:00:00 
 COFCO Tunhe Sugar10,1610,4510,14-0,36-3,42%50,31M09:00:00 
 COSCO Shipping10,9711,1210,88-0,07-0,63%97,59M09:00:00 
 Cosco Shipping Dev2,4302,5002,420-0,060-2,41%57,17M09:00:00 
 COSCO Shipping Energy Trans15,9216,6515,71-0,59-3,57%27,38M09:00:00 
 COSCO Shipping Specialized6,186,406,17-0,16-2,52%48,76M09:00:00 
 CRRC A7,287,447,18-0,15-2,02%248,61M09:00:00 
 CSSC Offshore & Marine Engineering25,1426,5825,11-1,64-6,12%15,65M09:00:00 
 CSSC Steel Structure Eng16,7317,2016,66-0,92-5,21%39,13M09:00:00 
 CTS International Logistics6,226,666,17-0,37-5,62%44,05M09:00:00 
 Cultural Investment1,871,991,86-0,08-4,10%94,24M09:00:00 
 Daheng New Epoch7,667,707,50+0,13+1,73%7,40M09:00:00 
 Dahu Aquaculture5,996,305,97-0,30-4,77%51,96M09:00:00 
 Dalian Sunasia Tourism23,3224,4021,90+1,03+4,62%16,39M09:00:00 
 Dalian Thermal Power6,896,946,80-0,01-0,15%4,70M09:00:00 
 Danhua Chemical Tech A2,512,552,48+0,02+0,80%8,59M09:00:00 
 Daqin Railway7,457,537,43-0,05-0,67%102,36M09:00:00 
 Dashang19,4519,5519,18-0,05-0,26%3,83M09:00:00 
 Datang HuaYin Electric2,9502,9902,9300,0000,00%27,18M09:00:00 
 Datang International Power A2,9403,0102,930-0,030-1,01%102,73M09:00:00 
 Datang Telecom Tech5,365,435,35-0,02-0,37%5,88M09:00:00 
 Dawning Information Industry41,8843,1241,80-0,63-1,48%45,06M09:00:00 
 Dazhong Transportation A2,722,732,710,000,00%7,85M09:00:00 
 Deluxe Family1,941,961,920,000,00%9,64M09:00:00 
 DLG Exhibitions Events8,648,808,59-0,08-0,92%3,42M09:00:00 
 Dongfang Electric A17,7118,0617,62-0,13-0,73%25,92M09:00:00 
 Dongfeng Automobile7,067,287,01-0,11-1,53%45,23M09:00:00 
 Dongfeng Electronic Tech10,0510,099,93+0,06+0,60%3,99M09:00:00 
 Dongxing Securities8,048,117,98+0,05+0,63%17,38M09:00:00 
 Dr Peng Telecom and Media2,652,652,65-0,14-5,02%2,03M09:00:00 
 Duolun Technology5,805,895,73+0,08+1,40%9,65M09:00:00 
 Duzhe Publishing & Media5,235,275,13+0,09+1,75%8,44M09:00:00 
 Eastern Communications A9,309,439,23+0,05+0,54%6,12M09:00:00 
 Eastern Pioneer Driving School3,123,173,00+0,14+4,70%42,53M09:00:00 
 EGing Photovoltaic Tech3,753,823,73-0,02-0,53%15,29M09:00:00 
 Elion Energy2,102,142,09-0,03-1,41%18,26M09:00:00 
 ENC Digital Technology7,097,126,91+0,18+2,61%4,04M09:00:00 
 ENN Ecological18,3819,2518,35-0,83-4,32%13,96M09:00:00 
 Epoxy Base Electronic4,414,554,35-0,04-0,90%22,95M09:00:00 
 ERDOS Resources A12,2212,4512,10-0,25-2,01%16,40M09:00:00 
 Everbright Jiabao2,082,112,08-0,01-0,48%6,07M09:00:00 
 Everbright Securities15,6115,6915,51+0,11+0,71%18,66M09:00:00 
 FangDa Carbon Material4,694,804,65-0,10-2,09%32,75M09:00:00 
 Fangda Special Steel Tech4,144,224,11-0,08-1,90%24,40M09:00:00 
 Fanli Digital Technology5,245,334,95+0,24+4,80%10,63M09:00:00 
 Far East Smarter Energy3,643,853,60-0,24-6,19%25,34M09:00:00 
 FESCO19,3519,4918,94+0,31+1,63%1,74M09:00:00 
 Fiberhome Telecom16,0516,6815,96-0,18-1,11%17,17M09:00:00 
 First Tractor16,7017,2516,53-0,33-1,94%6,95M09:00:00 
 Flower King Eco-Engineering5,695,745,55+0,11+1,97%3,86M09:00:00 
 Fortune Ng Fung Food Hebei4,494,564,42+0,03+0,67%4,46M09:00:00 
 Foshan Haitian Food37,9738,4537,66-0,03-0,08%6,30M09:00:00 
 Founder Securities7,828,047,80+0,15+1,96%138,87M09:00:00 
 Founder Tech2,332,352,31+0,02+0,87%25,56M09:00:00 
 Fujian Cement3,183,193,07+0,07+2,25%5,64M09:00:00 
 Fujian Dongbai3,113,143,09+0,01+0,32%4,74M09:00:00 
 Fujian Expressway Dev3,283,343,27-0,06-1,80%33,63M09:00:00 
 Fujian Funeng9,7310,079,68-0,32-3,18%27,64M09:00:00 
 Fujian Furi Electronics6,056,436,01-0,31-4,87%45,52M09:00:00 
 Fujian Fynex Textile4,844,994,78-0,20-3,97%15,17M09:00:00 
 Fujian Longking13,5713,8013,46-0,11-0,80%5,04M09:00:00 
 Fujian Longxi Bearing10,9611,1510,34+0,60+5,79%36,21M09:00:00 
 Fujian Qingshan Paper2,0602,0802,050-0,010-0,48%16,64M09:00:00 
 Fujian Torch Electron Tech21,1522,0020,95-0,26-1,21%11,31M09:00:00 
 FuJian YanJing HuiQuan9,599,849,25+0,31+3,34%13,13M09:00:00 
 Fulongma8,398,468,34+0,03+0,36%3,36M09:00:00 
 Fushun Special Steel5,705,885,68-0,08-1,38%35,58M09:00:00 
 Fuyao Glass A45,0745,8244,90-0,68-1,49%8,96M09:00:00 
 Gansu Dunhuang Seed5,255,315,22-0,02-0,38%6,78M09:00:00 
 Gansu Mogao Industrial Dev4,864,984,75+0,03+0,62%6,35M09:00:00 
 Gansu Yasheng Industrial2,6102,6402,590-0,010-0,38%12,21M09:00:00 
 GD Power Dev4,9205,0304,910-0,100-1,99%144,23M09:00:00 
 Gem-Year Industrial3,463,503,43+0,02+0,58%3,52M09:00:00 
 Gemdale Corp3,203,253,180,000,00%42,52M09:00:00 
 GEN S Power6,466,666,05+0,41+6,78%11,65M09:00:00 
 Geo-Jade Petroleum2,7002,7202,590+0,110+4,25%17,88M09:00:00 
 Ginwa Enterprise6,676,746,62-0,07-1,04%1,47M09:00:00 
 Glarun Tech14,3814,8314,30-0,60-4,01%22,76M09:00:00 
 Golden Seed Wine14,7815,0314,74-0,18-1,20%8,78M09:00:00 
 Gome Telecom Equipment1,061,061,06-0,06-5,36%2,65M09:00:00 
 Grandblue Environment18,3018,5318,17-0,14-0,76%5,36M09:00:00 
 Great Wall Motor24,5224,6724,20+0,07+0,29%13,87M09:00:00 
 Great-Sun Foods3,443,503,36+0,06+1,78%10,39M09:00:00 
 Greattown A3,603,783,56-0,15-4,00%17,71M09:00:00 
 Gree Real Estate5,395,555,39+0,01+0,19%12,97M09:00:00 
 Greenland Holdings1,701,731,68-0,01-0,59%34,83M09:00:00 
 Grinm Materials9,8910,259,85-0,22-2,18%13,24M09:00:00 
 Guangdong DFP New Material3,343,463,31-0,09-2,62%22,87M09:00:00 
 Guangdong Ellington Electronics6,596,676,56+0,02+0,30%7,94M09:00:00 
 Guangdong Guanhao2,873,042,860,000,00%28,46M09:00:00 
 Guangdong Meiyan Jixiang2,132,172,12-0,03-1,39%11,43M09:00:00 
 Guangdong Mingzhu4,534,794,46-0,17-3,62%28,73M09:00:00 
 Guangdong Rongtai Industry4,194,193,96+0,20+5,01%18,00M09:00:00 
 Guangdong Songfa Ceramics14,0014,2313,58+0,40+2,94%868,70K09:00:00 
 GuangDong Super Telecom28,6729,0828,40+0,13+0,46%3,11M09:00:00 
 Guanghui Energy7,417,637,35-0,25-3,26%108,27M09:00:00 
 Guanghui Logistics7,197,377,00-0,24-3,23%38,19M09:00:00 
 Guangshen Railway3,113,213,08-0,08-2,51%68,98M09:00:00 
 Guangxi Fenglin Wood2,1802,2002,170-0,010-0,46%7,29M09:00:00 
 Guangxi Guidong Eletric3,153,193,13-0,03-0,94%12,97M09:00:00 
 Guangxi Guiguan6,236,356,15+0,01+0,16%18,59M09:00:00 
 Guangxi Huaxi Nonferrous Metal15,4815,8515,48-1,72-10,00%28,32M09:00:00 
 Guangxi Liuzhou Pharm21,5121,8421,34-0,22-1,01%3,57M09:00:00 
 Guangxi Nanning Waterworks4,194,214,13+0,03+0,72%4,00M09:00:00 
 Guangxi Radio TV2,492,522,46+0,03+1,22%6,36M09:00:00 
 Guangxi Wuzhou4,244,304,23-0,05-1,17%14,70M09:00:00 
 Guangxi Wuzhou Zhongheng2,252,262,23+0,01+0,45%24,43M09:00:00 
 GuangYuYuan Herbal Medicine24,2024,3023,85+0,23+0,96%4,15M09:00:00 
 Guangzhou Automobile A8,478,628,43-0,06-0,70%22,69M09:00:00 
 Guangzhou Baiyun Airport10,2410,4010,20-0,15-1,44%15,07M09:00:00 
 GuangZhou Baiyun Electric7,868,127,80-0,09-1,13%7,71M09:00:00 
 Guangzhou Baiyunshan31,3631,6731,14-0,19-0,60%9,70M09:00:00 
 Guangzhou Dev6,486,656,45-0,09-1,37%20,49M09:00:00 
 Guangzhou Guangri Stock11,4911,9711,39-0,44-3,69%15,98M09:00:00 
 Guangzhou Holike Creative Home8,788,828,45+0,31+3,66%1,46M09:00:00 
 Guangzhou Pearl River2,652,662,62+0,03+1,15%4,84M09:00:00 
 Guilin Fuda5,435,495,39+0,01+0,19%4,00M09:00:00 
 Guizhou Changzheng Tiancheng1,4701,4701,470-0,080-5,16%1,22M09:00:00 
 Guizhou Chitianhua1,6501,6801,620+0,030+1,85%15,25M09:00:00 
 Guizhou Guihang Auto11,3311,5011,17-0,02-0,18%11,18M09:00:00 
 Guizhou Panjiang Coal5,856,205,82-0,56-8,74%59,37M09:00:00 
 Guizhou Redstar Dev10,1210,3010,05-0,08-0,78%2,73M09:00:00 
 Guizhou Wire Rope11,2211,3911,20-0,12-1,06%3,10M09:00:00 
 Guizhou Yibai Pharm4,004,033,87+0,11+2,83%16,14M09:00:00 
 Guizhou Zhongyida4,704,764,64+0,04+0,86%14,17M09:00:00 
 Guodian Nanjing7,107,267,05-0,19-2,61%16,70M09:00:00 
 Guosheng Shian Tech3,233,243,14+0,12+3,86%11,85M09:00:00 
 Guotai Junan Securities13,3113,4713,30-0,09-0,67%20,11M09:00:00 
 Hainan Airlines A1,3501,3601,3500,0000,00%34,69M09:00:00 
 Hainan Haiqi Transportation16,3916,6116,31+0,05+0,31%1,92M09:00:00 
 Hainan HNA3,353,393,34-0,04-1,18%20,22M09:00:00 
 Hainan Mining7,037,267,02-0,29-3,96%19,26M09:00:00 
 Hainan Yedao7,117,227,09-0,10-1,39%5,99M09:00:00 
 Haitong Securities8,088,138,06-0,01-0,12%18,59M09:00:00 
 Hang Xiao Steel Structure2,672,702,65+0,01+0,38%13,25M09:00:00 
 Hang Zhou Iron & Steel4,805,054,78-0,25-4,95%35,41M09:00:00 
 Hangzhou Advance Gearbox7,837,927,80+0,01+0,13%3,36M09:00:00 
 Hangzhou Cable4,544,624,50+0,06+1,34%6,45M09:00:00 
 Hangzhou Electronic Soul16,6016,7516,32+0,31+1,90%3,62M09:00:00 
 Hangzhou First PV Material24,0624,6923,88-0,36-1,47%8,65M09:00:00 
 Hangzhou Jiebai6,116,186,01+0,10+1,66%5,99M09:00:00 
 Hangzhou Silan18,4918,8518,36+0,05+0,27%9,23M09:00:00 
 Hangzhou TianMuShan Pharm8,028,157,88-0,17-2,08%415,20K09:00:00 
 Hangzhou Youngsun Equipment8,268,478,04+0,15+1,85%7,10M09:00:00 
 Hanma Technology4,904,944,75+0,19+4,03%10,98M09:00:00 
 Haohua Chemical Science Technology30,9732,5130,80-1,53-4,71%3,01M09:00:00 
 Harbin Air Conditioning4,274,314,18+0,08+1,91%4,92M09:00:00 
 Harbin Dongan Auto10,1710,3910,07+0,11+1,09%13,93M09:00:00 
 Harbin Hatou Invest4,844,884,810,000,00%15,83M09:00:00 
 Harbin Pharm2,812,822,76+0,04+1,44%24,06M09:00:00 
 Harbin VITI Electronics2,512,572,48-0,03-1,18%19,32M09:00:00 
 Harson Trading China9,369,499,25+0,04+0,43%3,38M09:00:00 
 Healthcare8,478,528,31+0,07+0,83%2,16M09:00:00 
 Hebei Hengshui Laobaigan19,3219,7318,66+0,54+2,88%32,96M09:00:00 
 HeBei Jinniu Chemical3,813,853,78-0,04-1,04%6,23M09:00:00 
 Hefei Metalforming6,936,996,79+0,11+1,61%12,46M09:00:00 
 Heilongjiang Agriculture12,9513,1512,89-0,12-0,92%16,12M09:00:00 
 Heilongjiang Interchina2,1402,1702,130-0,010-0,47%9,99M09:00:00 
 Heilongjiang Transport3,333,363,26+0,05+1,52%10,94M09:00:00 
 Heilongjiang ZBD Pharm11,2411,2810,87+0,29+2,65%5,97M09:00:00 
 Henan Ancai Hi-tech4,054,114,03+0,02+0,50%11,75M09:00:00 
 Henan Dayou Energy2,963,042,93-0,10-3,27%13,65M09:00:00 
 Henan Huanghe Whirlwind2,6802,7202,6600,0000,00%11,35M09:00:00 
 Henan Lingrui Pharm23,7324,1523,26-0,24-1,00%8,92M09:00:00 
 Henan Mingtai Al.Industrial12,1212,6712,10-0,76-5,90%38,46M09:00:00 
 Henan Pinggao Electric15,1716,0014,63-1,05-6,47%53,19M09:00:00 
 Henan Rebecca Hair2,272,292,23+0,02+0,89%13,56M09:00:00 
 Henan Taloph Pharm5,065,144,86+0,14+2,85%16,77M09:00:00 
 Henan Thinker Automatic20,1121,1619,96-0,49-2,38%11,66M09:00:00 
 Henan Yuguang Gold & Lead6,206,406,16-0,33-5,05%61,52M09:00:00 
 Henan Zhongfu Industrial3,6603,9103,590-0,280-7,11%130,05M09:00:00 
 Henan Zhongyuan Expressway3,753,813,72-0,07-1,83%13,80M09:00:00 
 Hengtong Logistics7,637,787,54-0,13-1,68%3,85M09:00:00 
 Hengtong Optic Electric12,7813,0812,73-0,26-1,99%30,18M09:00:00 
 Hexing Electrical45,9448,6044,98-3,90-7,83%14,96M09:00:00 
 Hisense Electric26,7427,3426,01-0,23-0,85%15,36M09:00:00 
 HLA GROUP CORP LTD9,209,459,16-0,20-2,13%18,61M09:00:00 
 HMT Xiamen Tech Materials21,2121,6020,91+0,25+1,19%9,67M09:00:00 
 HNA Technology A2,1802,2302,160-0,040-1,80%16,99M09:00:00 
 Holsin Engineering Consulting9,529,629,30+0,14+1,49%1,53M09:00:00 
 Hongda6,0206,4305,990-0,360-5,64%55,35M09:00:00 
 Hongfa Tech27,3927,9927,12-0,41-1,48%6,59M09:00:00 
 Hongxing Iron & Steel1,3501,3601,3400,0000,00%20,52M09:00:00 
 HPGC Renmintongtai Pharm6,286,396,19+0,06+0,97%5,37M09:00:00 
 Hua Xia Bank6,796,886,75-0,02-0,29%34,02M09:00:00 
 Hua Yuan Property1,1101,1401,110-0,020-1,77%16,52M09:00:00 
 Huachuang Yunxin Digital Tech6,816,886,75+0,04+0,59%32,87M09:00:00 
 Huadian Energy1,9702,0101,960-0,020-1,01%13,32M09:00:00 
 Huadian Heavy Industries5,575,625,55-0,02-0,36%5,15M09:00:00 
 Huadian Liaoning Energy Dev2,5502,5802,450+0,080+3,24%8,99M09:00:00 
 Huadian Power A6,726,886,70-0,21-3,03%71,35M09:00:00 
 Huafa Industrial Zhuhai5,996,095,96-0,04-0,66%24,06M09:00:00 
 Huafang Co Ltd2,222,262,18+0,04+1,84%14,97M09:00:00 
 Huaibei Mining Holdings18,1918,6718,09-0,81-4,26%20,57M09:00:00 
 Huaihe Energy2,8302,8702,820-0,040-1,39%32,17M09:00:00 
 Huaneng Power International9,319,549,29-0,19-2,00%42,18M09:00:00 
 Huangshan Tourism A13,0113,4712,97-0,38-2,84%18,31M09:00:00 
 Huatai Securities13,3213,5213,32-0,15-1,11%42,28M09:00:00 
 Huaxin Cement A14,4914,7714,39-0,28-1,90%9,19M09:00:00 
 HUAYU Auto17,6818,1517,64-0,32-1,78%14,19M09:00:00 
 Hubei Chutian Expressway4,434,524,41-0,09-1,99%24,39M09:00:00 
 Hubei Geoway Investment1,2501,2501,250-0,070-5,30%601,20K08:54:27 
 Hubei Jumpcan Pharm40,9742,5240,87-1,31-3,10%15,70M09:00:00 
 Hubei Mailyard Share4,044,133,97+0,01+0,25%3,65M09:00:00 
 Hubei Sanxia2,612,642,590,000,00%5,69M09:00:00 
 Hubei TKD Crystal Electronic12,4712,6012,35+0,12+0,97%3,75M09:00:00 
 Hubei Xingfa Chemicals20,6321,2420,46-0,56-2,64%22,53M09:00:00 
 Hubei Zhenhua Chemical10,3510,8510,26-0,13-1,24%19,35M09:00:00 
 Humanwell Healthcare20,3720,5019,83+0,44+2,21%24,38M09:00:00 
 Hunan Aihua14,4515,2814,44-1,59-9,91%10,41M09:00:00 
 Hunan Baili4,054,093,90+0,19+4,92%22,45M09:00:00 
 Hunan Chen Dian Dev4,904,954,83+0,03+0,62%2,50M09:00:00 
 Hunan Copote Tech12,9913,1512,52+0,39+3,10%4,27M09:00:00 
 Hunan Corun Energy3,733,843,71-0,03-0,80%17,21M09:00:00 
 Hunan Fangsheng Pharm11,3911,4511,06+0,12+1,07%6,57M09:00:00 
 Hunan Haili Chemical5,605,665,56-0,02-0,36%4,12M09:00:00 
 Hunan Huasheng3,733,793,72+0,04+1,08%7,83M09:00:00 
 Hunan New Wellful8,738,858,56-0,03-0,34%18,90M09:00:00 
 Hunan Tyen Machinery A3,904,003,89-0,02-0,51%10,34M09:00:00 
 Hundsun Tech20,5520,7920,42-0,02-0,10%17,13M09:00:00 
 HY Energy3,843,843,84-0,20-4,95%144,10K08:56:45 
 ICBC5,505,585,46+0,02+0,37%330,91M09:00:00 
 Industrial Bank16,0016,2315,98-0,13-0,81%54,57M09:00:00 
 Industrial Securities5,475,505,440,000,00%24,74M09:00:00 
 Inesa Intelligent Tech A11,3411,6211,31-0,06-0,53%15,37M09:00:00 
 Inly Media14,5915,0014,32+0,43+3,04%17,05M09:00:00 
 Inmyshow Digital Technology4,204,284,19+0,02+0,48%22,20M09:00:00 
 Inner Mongolia BaoTou Steel1,5901,6201,590-0,030-1,85%246,01M09:00:00 
 Inner Mongolia First Machinery7,958,047,86+0,06+0,76%16,65M09:00:00 
 Inner Mongolia Yili27,9228,0727,70+0,03+0,11%37,87M09:00:00 
 Innovation New Material Tech3,933,983,91-0,01-0,25%21,35M09:00:00 
 Insigma5,305,345,10+0,17+3,31%15,03M09:00:00 
 Inspur Software11,8711,9611,74+0,12+1,02%6,81M09:00:00 
 Inzone Group4,544,704,50-0,13-2,78%15,24M09:00:00 
 J Yuan Trust2,952,992,91+0,01+0,34%40,90M09:00:00 
 Jangho Group5,875,945,77+0,09+1,56%9,31M09:00:00 
 Jason Furniture Hangzhou31,6432,0031,43-0,21-0,66%4,08M09:00:00 
 JCET23,5224,4823,39-0,54-2,24%28,19M09:00:00 
 JCHX Mining Management51,9554,3951,00-3,05-5,55%11,27M09:00:00 
 JDM JingDa Machine Ningbo7,327,487,250,000,00%022/04 
 Jiangsu Boxin Investing Holdings4,154,154,15-0,46-9,98%5,87M09:00:00 
 Jiangsu Changshu Rural Bank7,507,587,46-0,06-0,79%20,12M09:00:00 
 Jiangsu Chunlan Refrigerating4,214,374,12-0,22-4,97%27,94M09:00:00 
 Jiangsu Etern4,114,174,08-0,02-0,48%17,38M09:00:00 
 Jiangsu Expressway11,5611,8511,51-0,25-2,12%11,57M09:00:00 
 Jiangsu General Science Tech5,796,055,72-0,16-2,69%61,68M09:00:00 
 Jiangsu Hengli Hydraulic51,2452,3050,08-1,69-3,19%9,18M09:00:00 
 Jiangsu Hengrui44,0744,2741,80+2,21+5,28%49,37M09:00:00 
 Jiangsu Hengshun7,998,037,93+0,02+0,25%5,49M09:00:00 
 Jiangsu High Hope2,182,212,16+0,02+0,93%13,43M09:00:00 
 Jiangsu Hongdou2,462,492,43+0,01+0,41%12,75M09:00:00 
 Jiangsu Information Network2,922,972,91-0,02-0,68%24,74M09:00:00 
 Jiangsu Jiangnan Fiber1,5901,6101,5900,0000,00%7,21M09:00:00 
 Jiangsu Jiangnan Water4,954,964,88+0,03+0,61%11,05M09:00:00 
 Jiangsu Jingshen Salt & Chemical8,578,888,54-0,30-3,38%9,41M09:00:00 
 Jiangsu Kanion Pharm18,5218,7418,11-0,09-0,48%8,78M09:00:00 
 Jiangsu King's Luck Brewery58,5558,9357,49+0,76+1,32%3,84M09:00:00 
 Jiangsu Lianhuan Pharm8,568,638,45+0,09+1,06%4,28M09:00:00 
 Jiangsu Lianyungang Port3,743,773,730,000,00%6,54M09:00:00 
 Jiangsu Liba Enterprise12,7712,9312,73-0,07-0,55%2,42M09:00:00 
 Jiangsu Linyang Energy6,016,345,98-0,29-4,60%28,57M09:00:00 
 Jiangsu Pacific Quartz83,2085,5682,91-1,73-2,04%6,48M09:00:00 
 Jiangsu Phoenix Property2,862,992,78+0,08+2,88%11,29M09:00:00 
 Jiangsu Phoenix Publishing10,5011,0410,45-0,30-2,78%22,72M09:00:00 
 Jiangsu Safety Wire Rope7,207,297,11+0,08+1,12%3,55M09:00:00 
 Jiangsu Sainty4,144,194,10+0,05+1,22%7,11M09:00:00 
 Jiangsu Sanfangxiang1,7701,8101,750-0,020-1,12%5,95M09:00:00 
 Jiangsu SINOJIT Wind Energy2,8602,8802,820+0,030+1,06%9,43M09:00:00 
 Jiangsu SOPO Chemical6,386,546,25-0,18-2,74%6,19M09:00:00 
 Jiangsu Sunshine1,5901,6001,570+0,020+1,27%8,00M09:00:00 
 Jiangsu Wanlin Logistics3,153,223,11-0,04-1,25%594,10K09:00:00 
 Jiangsu Wujiang Rural Bank4,954,994,81+0,12+2,48%44,27M09:00:00 
 Jiangsu Wuzhong10,7511,1710,72-0,35-3,15%34,12M09:00:00 
 Jiangsu Yabang Dyestuff2,392,392,18+0,22+10,14%6,82M09:00:00 
 Jiangsu Yangnong Chemical62,2463,0057,99+1,54+2,54%6,16M09:00:00 
 Jiangsu Yueda Invest3,703,753,68+0,01+0,27%5,74M09:00:00 
 Jiangsu Zhongtian Tech12,5512,6012,36+0,02+0,16%31,51M09:00:00 
 Jiangsu Zongyi2,953,002,91+0,04+1,38%12,01M09:00:00 
 Jiangxi Changyun4,074,093,85+0,21+5,44%6,01M09:00:00 
 Jiangxi Copper A24,6525,6624,60-1,64-6,24%66,84M09:00:00 
 Jiangxi Ganyue Expressway4,664,744,64-0,07-1,48%18,49M09:00:00 
 Jiangxi Guotai Industrial Explosive12,7913,0512,70-0,11-0,85%6,25M09:00:00 
 Jiangxi Hongcheng Water10,4010,7410,30-0,12-1,14%12,63M09:00:00 
 Jiangxi Hongdu Aviation17,9218,2117,74-0,12-0,67%7,63M09:00:00 
 Jiangxi Lianchuang29,5230,2729,48-0,25-0,84%9,55M09:00:00 
 Jiangzhong Pharm27,0427,5826,71-0,36-1,31%12,66M09:00:00 
 Jianmin Pharm56,5457,4552,96+2,40+4,43%4,14M09:00:00 
 Jihua Group2,882,932,87-0,03-1,03%33,33M09:00:00 
 Jilin Expressway2,5402,5502,500+0,010+0,40%26,22M09:00:00 
 Jilin Forest7,978,387,83-0,02-0,25%26,77M09:00:00 
 JiLin Sino-Microelectronics5,685,755,63+0,02+0,35%8,37M09:00:00 
 Jilin Yatai1,301,321,30-0,01-0,76%10,94M09:00:00 
 Jinduicheng Molybdenum11,2411,6011,18-0,45-3,85%42,25M09:00:00 
 Jinhong Fashion10,3710,9510,35-0,47-4,34%24,62M09:00:00 
 Jinhui Liquor21,6621,9821,20+0,40+1,88%15,09M09:00:00 
 JinJian Cereals6,736,886,66+0,01+0,15%24,12M09:00:00 
 Jinling Hotel6,897,036,88-0,19-2,68%8,93M09:00:00 
 Jinneng Holding Shanxi Coal Industry14,8015,4814,74-0,82-5,25%33,58M09:00:00 
 Jinxi Axle3,723,823,71-0,03-0,80%14,51M09:00:00 
 Jinyao Pharmaceutical3,803,833,72+0,06+1,60%6,63M09:00:00 
 Jinyu Bio-Tech9,189,229,00+0,04+0,44%10,36M09:00:00 
 Jinzhou Port A2,322,342,29+0,01+0,43%14,09M09:00:00 
 JiShi Media1,3001,3201,290+0,010+0,78%30,01M09:00:00 
 Joeone9,629,759,55-0,02-0,21%2,02M09:00:00 
 Joincare Pharm11,7011,8211,58-0,06-0,51%9,33M09:00:00 
 Jointown Pharm8,208,508,12-0,30-3,53%19,59M09:00:00 
 Jonjee Hi-tech27,5528,1327,08+0,49+1,81%17,28M09:00:00 
 JUNEYAO Airlines12,3412,4412,18+0,02+0,16%12,85M09:00:00 
 Junzheng Energy & Chemical3,933,983,89-0,03-0,76%39,11M09:00:00 
 Kailuan Energy Chemical8,188,378,13-0,25-2,97%13,63M09:00:00 
 Kangmei Pharm1,921,941,89+0,02+1,05%77,98M09:00:00 
 Kangxin New Materials1,741,781,70+0,01+0,58%5,73M09:00:00 
 Keda Clean Energy9,749,929,65-0,16-1,62%15,59M09:00:00 
 Kexin Development3,843,843,48+0,35+10,03%12,30M09:00:00 
 Kingclean Electric25,0126,0024,95-0,81-3,14%3,04M09:00:00 
 Kingfa Sci&Tech7,007,187,00-0,13-1,82%14,96M09:00:00 
 KPC Pharm21,5921,9120,91+0,70+3,35%12,37M09:00:00 
 KraussMaffei5,565,665,51+0,02+0,36%5,81M09:00:00 
 Kuaijishan Shaoxing Wine10,7010,8210,51-0,23-2,10%6,19M09:00:00 
 Kunwu Jiuding Investment14,0014,3013,99-0,03-0,21%4,69M09:00:00 
 Kweichow Moutai1.692,281.695,001.675,00+17,22+1,03%2,50M09:00:00 
 Langfang Dev3,403,483,30+0,09+2,72%9,45M09:00:00 
 Lanpec Tech5,915,955,76+0,15+2,60%8,30M09:00:00 
 Lantai Industrial7,347,697,32-0,39-5,05%36,39M09:00:00 
 Lanzhou Greatwall4,034,053,95+0,08+2,03%3,72M09:00:00 
 Lanzhou Minbai Shareholding3,903,993,83+0,02+0,52%19,15M09:00:00 
 Lao Feng Xiang A79,6480,3077,00-0,76-0,95%2,18M09:00:00 
 LBX Pharmacy Chain JSC32,4532,7931,91+0,08+0,25%2,60M09:00:00 
 Leshan Electric5,615,755,58+0,02+0,36%6,08M09:00:00 
 Liaoning Cheng Da9,9010,059,87-0,10-1,00%5,98M09:00:00 
 Liaoning Fu-An Heavy Industry11,8512,1611,32+0,32+2,78%2,69M09:00:00 
 Liaoning Hongyang Energy2,872,942,85-0,08-2,71%15,25M09:00:00 
 Liaoning Port1,4101,4301,410-0,010-0,70%44,09M09:00:00 
 Liaoning SG Auto3,713,883,71-0,20-5,12%12,14M09:00:00 
 Liaoning Shenhua Holdings1,4101,4301,410-0,010-0,70%6,23M09:00:00 
 Liaoning Shidai Wanheng6,066,115,81+0,25+4,30%5,95M09:00:00 
 Liaoning Wellhope Agri-Tech6,876,926,70+0,13+1,93%5,85M09:00:00 
 Lifan Industry3,043,093,000,000,00%14,55M09:00:00 
 Linewell Software8,718,788,56+0,13+1,52%6,26M09:00:00 
 Lingyuan Iron & Steel1,6601,6901,650-0,030-1,78%9,01M09:00:00 
 Lingyun Ind9,419,529,32+0,10+1,07%14,63M09:00:00 
 Linhai Co Ltd7,297,397,14+0,14+1,96%3,30M09:00:00 
 Lionco Pharm4,144,153,96+0,17+4,28%6,10M09:00:00 
 Liuzhou Chemical2,622,662,59+0,03+1,16%8,70M09:00:00 
 Liuzhou Iron & Steel2,772,812,74-0,03-1,07%8,18M09:00:00 
 Liuzhou Liangmianzhen4,274,334,22+0,06+1,43%7,45M09:00:00 
 Loncin Motor6,466,636,42-0,04-0,62%21,94M09:00:00 
 Long Yuan Construction2,462,492,42+0,03+1,24%12,76M09:00:00 
 Longjian Road & Bridge3,603,653,49+0,10+2,86%13,77M09:00:00 
 Lonyer Fuels8,508,658,49-0,01-0,12%9,09M09:00:00 
 Lotus Health4,1304,1804,110+0,020+0,49%30,73M09:00:00 
 Lucky Film5,515,555,45+0,08+1,47%4,12M09:00:00 
 Luenmei Quantum5,946,005,90-0,01-0,17%6,43M09:00:00 
 Lushang Property8,058,097,81+0,24+3,07%9,39M09:00:00 
 Luxin Venture10,6410,8710,63-0,15-1,39%1,60M09:00:00 
 Luyin Investment4,734,784,68-0,04-0,84%5,99M09:00:00 
 Maanshan Iron & Steel2,3902,4702,390-0,070-2,85%72,23M09:00:00 
 Maoye Commercial2,752,792,73+0,01+0,37%8,25M09:00:00 
 Markor International2,252,262,19-0,01-0,44%8,58M09:00:00 
 Mayinglong Pharm27,3828,4027,29-0,79-2,80%8,29M09:00:00 
 MeiHua Holdings10,4310,7010,39-0,24-2,25%20,02M09:00:00 
 MengDian HuaNeng Power4,4504,4904,380-0,050-1,11%108,03M09:00:00 
 Metallurgical Corporation of China3,3003,3703,290-0,080-2,37%183,54M09:00:00 
 Metro Investment Dev3,833,903,81-0,04-1,03%14,81M09:00:00 
 Minfeng Special Paper4,534,584,43+0,08+1,80%5,27M09:00:00 
 Minmetals Capital4,434,504,41-0,02-0,45%24,95M09:00:00 
 Minmetals Dev8,298,498,27-0,16-1,89%4,76M09:00:00 
 Mubang High tech17,0617,1916,69-0,02-0,12%1,67M09:00:00 
 Mudanjiang Hengfeng6,776,806,69+0,07+1,05%2,88M09:00:00 
 Nancal Energy-Saving Tech33,2733,6632,90+0,32+0,97%3,63M09:00:00 
 Nanjing Central Emporium2,5602,5802,540+0,010+0,39%8,87M09:00:00 
 Nanjing Chemical Fibre3,673,733,60+0,01+0,27%5,23M09:00:00 
 Nanjing Chixia Dev2,042,062,01+0,03+1,49%7,42M09:00:00 
 Nanjing Gaoke6,386,506,36-0,08-1,24%11,62M09:00:00 
 Nanjing Inform Storage10,1410,199,91+0,17+1,71%4,88M09:00:00 
 Nanjing Iron & Steel5,165,385,13-0,16-3,01%57,58M09:00:00 
 Nanjing Kangni Mechanical & Electrical6,176,266,01+0,14+2,32%21,62M09:00:00 
 Nanjing Panda Electro8,608,778,54-0,08-0,92%23,43M09:00:00 
 NanJing Pharm4,704,724,650,000,00%7,71M09:00:00 
 Nanjing Textiles7,848,057,82-0,26-3,21%15,22M09:00:00 
 Nanjing Xinjiekou5,425,475,35+0,05+0,93%7,87M09:00:00 
 Nanning Department Store3,493,563,47-0,02-0,57%11,02M09:00:00 
 Nantong Acetic Acid Chemical11,8212,1111,64-0,38-3,12%5,92M09:00:00 
 Nantong Jiangshan15,3715,6114,86+0,17+1,12%16,46M09:00:00 
 Nantong Square Cold Chain Equipment10,9311,1010,86-0,25-2,24%3,62M09:00:00 

Mis previsiones

SSE New Comp: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro SSE New Comp

Escribe tu comentario sobre SSE New Comp
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email