Anuncio

SSE New Comp (SSECI)

Shanghái

Valores en CNY

3.326,83

-13,25(-0,40%)

Mercado cerrado·08:59:59

Rango día

3.325,11

3.339,56

52 semanas

3.161,91

3.599,72

Componentes SSE New Comp

Esta página contiene las cotizaciones en tiempo real de los componentes del SSE New Comp. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del SSE New Comp: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SSE New Comp.

						Al alza
China Shenhua Energy SH	47,28	47,84	47,12	-0,48%	13,09M	aa.aa	08:56:36
Bank of China A	6,58	6,67	6,50	-1,05%	234,65M	aa.aa	08:56:46
Sinopec Shanghai A	2,78	2,81	2,78	-0,36%	32,43M	aa.aa	08:40:03
China Petrol A	5,30	5,38	5,27	-0,19%	193,83M	aa.aa	08:56:46
Pudong Development Bank	8,98	9,05	8,95	-0,66%	46,79M	aa.aa	08:40:00
Guangzhou Baiyun Airport	7,64	7,70	7,62	-0,13%	4,15M	aa.aa	08:40:16
Dongfeng Automobile	5,34	5,42	5,25	+0,56%	15,99M	aa.aa	08:10:01
China World Trade Center	19,94	20,17	19,54	+1,42%	1,56M	aa.aa	08:09:31
Beijing Capital	2,73	2,76	2,73	-0,37%	42,42M	aa.aa	08:10:25
Shanghai International Airport	22,78	22,98	22,71	-0,13%	4,56M	aa.aa	08:39:58
Inner Mongolia BaoTou Steel	2,120	2,160	2,110	0,00%	274,28M	aa.aa	08:10:01
Huaneng Power International	6,76	6,79	6,74	-0,59%	31,05M	aa.aa	08:50:46
Anhui Expressway	15,45	15,53	15,25	+0,59%	3,07M	aa.aa	08:56:42
Hua Xia Bank	6,23	6,25	6,22	-0,16%	33,16M	aa.aa	08:56:46
China Minsheng Banking	3,47	3,51	3,45	-0,86%	161,26M	aa.aa	08:27:35
Rizhao Port	2,790	2,830	2,790	-0,71%	17,96M	aa.aa	08:10:01
Shanghai International Port	5,39	5,41	5,33	+0,56%	28,56M	aa.aa	08:33:56
Baoshan Iron & Steel	5,77	5,82	5,71	+0,70%	72,18M	aa.aa	08:37:26
Henan Zhongyuan Expressway	3,84	3,85	3,80	+0,52%	8,66M	aa.aa	08:10:27
Shanghai Electric Power	13,31	13,47	13,31	-1,04%	11,92M	aa.aa	08:10:27
Shandong Iron and Steel	1,310	1,350	1,300	0,00%	131,47M	aa.aa	08:10:02
Zhejiang Zheneng Electric	5,09	5,10	4,97	+1,80%	50,57M	aa.aa	08:56:20
COSCO Shipping Energy Trans	21,18	21,75	21,04	-3,33%	53,05M	aa.aa	08:10:32
Huadian Power A	4,81	4,82	4,77	+0,21%	46,15M	aa.aa	08:56:55
China Southern Airlines A	4,97	5,00	4,96	+0,20%	32,37M	aa.aa	08:10:25
CITIC Securities	26,81	26,95	26,67	-0,30%	43,84M	aa.aa	08:42:16
Sany Heavy Industry	17,58	17,89	17,50	-0,79%	49,01M	aa.aa	08:10:14
Fujian Expressway Dev	3,65	3,66	3,60	+0,83%	16,99M	aa.aa	08:10:21
Hubei Chutian Expressway	3,64	3,66	3,61	-0,27%	8,05M	aa.aa	08:10:18
China Merchants Bank	40,67	41,17	40,54	-0,37%	41,55M	aa.aa	08:56:59
Beijing Gehua CATV Network	7,10	7,19	7,06	-1,11%	11,5M	aa.aa	08:10:24
Avicopter PLC	27,24	27,46	27,21	-0,33%	1,78M	aa.aa	08:10:27
Sichuan Road & Bridge	8,68	8,85	8,67	-1,03%	9M	aa.aa	08:10:34
Citychamp Dartong	2,65	2,72	2,63	-1,49%	25,25M	aa.aa	08:10:28
Shanghai Maling Aquarius	5,48	5,56	5,46	-0,54%	5,96M	aa.aa	08:10:25
China United Network Comm	4,18	4,22	4,17	-0,71%	64,85M	aa.aa	08:09:49
Hisense Electric	27,26	27,68	27,02	-0,15%	3,37M	aa.aa	08:10:24
SDIC Essence Holdings	6,31	6,36	6,29	-0,47%	15,15M	aa.aa	08:10:35
Wanwei Hi-tech Industry	5,70	5,80	5,58	+1,42%	43,84M	aa.aa	08:10:31
CSSC Steel Structure Eng	8,72	8,92	8,72	-2,35%	14,37M	aa.aa	08:10:22
Xiamen Xiangyu	6,07	6,19	6,06	-1,62%	9,18M	aa.aa	08:10:26
Zhejiang Guyuelongshan Shaoxing Wine	11,30	11,87	10,79	+4,73%	114,99M	aa.aa	08:10:24
Nanjing Gaoke	7,73	7,82	7,69	0,00%	10,26M	aa.aa	08:10:28
Poly Real Estate Group	5,63	5,90	5,59	-0,88%	368,05M	aa.aa	08:55:36
Ningbo United Group	6,26	6,31	6,21	0,00%	2,92M	aa.aa	08:10:02
Zhejiang Guangsha	3,64	3,73	3,63	-1,89%	9,52M	aa.aa	08:14:47
Kunwu Jiuding Investment	7,46	7,73	7,44	-3,37%	2,4M	aa.aa	08:10:32
Huangshan Tourism A	10,77	10,86	10,75	-0,55%	3,31M	aa.aa	08:10:10
China Meheco	8,99	9,07	8,98	-0,66%	5,82M	aa.aa	08:10:24
Minmetals Dev	9,17	9,35	8,91	+1,89%	13,15M	aa.aa	08:50:27
Kangxin New Materials	2,17	2,26	2,16	-3,56%	33,27M	aa.aa	08:10:27
Chengxing Chemical	10,04	10,33	10,02	-2,62%	7,86M	aa.aa	08:10:20
Humanwell Healthcare	18,83	18,88	18,67	+0,53%	4,54M	aa.aa	08:10:20
Ginwa Enterprise	4,73	4,82	4,72	-1,46%	2,03M	aa.aa	08:56:51
Dongfeng Electronic Tech	10,45	10,58	10,31	0,00%	2,52M	aa.aa	08:10:23
Tianjin Hi-Tech Dev	3,25	3,26	3,13	+2,85%	7,89M	aa.aa	08:09:58
Citic Guoan Wine	4,440	4,540	4,440	-1,11%	2,98M	aa.aa	08:56:32
Beijing Tongrentang	23,63	23,77	23,53	-0,13%	2,57M	aa.aa	08:40:28
China TV Media	13,65	14,70	13,65	-10,02%	33,99M	aa.aa	08:55:36
Greattown A	4,05	4,17	4,02	-1,70%	24,74M	aa.aa	08:10:14
Tbea Co Ltd	18,09	18,24	18,03	-0,66%	24,53M	aa.aa	08:27:34
Xiangcai	8,91	9,15	8,90	-1,55%	32,64M	aa.aa	08:10:05
Shanghai Kaichuang Marine	9,29	9,38	9,23	-1,07%	2,12M	aa.aa	08:10:29
Yunnan Yuntianhua	27,97	28,25	27,91	-0,96%	12,14M	aa.aa	08:10:02
Guangzhou Dev	6,20	6,25	6,17	-0,16%	8,8M	aa.aa	08:10:23
Linhai Co Ltd	9,31	9,36	9,11	+0,32%	1,92M	aa.aa	08:10:34
SAIC Motor Corp	10,89	11,06	10,87	-1,63%	33,71M	aa.aa	08:33:45
NBTM New Materials	27,87	28,08	27,58	+0,58%	7,07M	aa.aa	08:10:28
Chongqing Three Gorges	6,07	6,12	6,06	-0,66%	8,96M	aa.aa	08:10:30
Sichuan Mingxing Electric	7,82	7,96	7,81	-1,88%	9,75M	aa.aa	08:10:26
Jiangsu Etern	44,88	46,15	44,15	-1,17%	81,19M	aa.aa	08:53:24
Chongqing Road & Bridge	4,49	4,56	4,42	+0,22%	9,9M	aa.aa	08:09:52
Hubei Mailyard Share	5,73	5,84	5,70	-0,17%	735,4K	aa.aa	08:10:25
Zhe Jiang Dong Ri	30,00	30,25	29,70	+0,10%	2,68M	aa.aa	08:10:30
Xining Special Steel	2,17	2,26	2,16	-0,91%	21,66M	aa.aa	08:10:31
Fujian Qingshan Paper	3,660	3,820	3,630	-2,92%	113,68M	aa.aa	08:10:24
Sinolink Securities	8,30	8,38	8,28	-0,60%	12,6M	aa.aa	08:10:20
China Eastern Airlines	3,46	3,50	3,45	+0,29%	120,41M	aa.aa	08:33:18
Tsinghuatongfang	6,86	6,93	6,85	-0,87%	10,45M	aa.aa	08:10:23
Gansu Yasheng Industrial	4,290	4,400	4,210	-2,72%	155,01M	aa.aa	08:41:55
Nuode Investment	12,44	12,68	11,98	+2,30%	176,06M	aa.aa	08:56:28
China Northern Rare Earth Hi-Tech	37,42	37,94	37,37	-1,27%	20,98M	aa.aa	08:49:42
China Spacesat	57,80	58,99	57,50	-1,73%	13,57M	aa.aa	08:10:28
Y.U.D. Yangtze River Inv	4,97	5,03	4,94	-1,19%	1,37M	aa.aa	08:56:33
Zhejiang Orient	4,69	4,75	4,68	-1,06%	19,45M	aa.aa	08:43:03
Zhengzhou Coal & Electric	4,810	5,180	4,780	-8,73%	149,63M	aa.aa	08:10:33
Shanxi Lanhua Sci-Tech	7,06	7,18	7,03	-1,67%	11,45M	aa.aa	08:10:29
China Railway Tielong	5,27	5,33	5,27	-0,75%	4,46M	aa.aa	08:10:28
Hang Zhou Iron & Steel	6,20	6,32	6,18	-1,74%	26,12M	aa.aa	08:09:42
JinJian Cereals	16,72	16,88	16,11	+1,52%	169,02M	aa.aa	08:10:28
Soho Holly	8,51	8,65	8,46	-1,05%	1,78M	aa.aa	08:10:26
Ningbo Bird	4,65	4,67	4,54	-0,43%	17,25M	aa.aa	08:10:24
Chongqing Taiji Industry	13,76	13,97	13,74	-1,08%	6,3M	aa.aa	08:10:27
State Grid Information Communication	14,30	14,47	14,30	-1,04%	2,78M	aa.aa	08:10:30
Chongqing Brewery	38,28	38,87	38,03	+0,26%	2,91M	aa.aa	08:56:38
Wuhan East Lake Hi-Tech	8,03	8,09	7,92	+0,38%	6,88M	aa.aa	08:10:11
Lucky Film	7,58	7,79	7,57	-2,57%	7,92M	aa.aa	08:10:29
Sichuan Langsha	17,73	18,14	17,62	-0,89%	1,02M	aa.aa	08:10:24
China CYTS Tours	7,06	7,16	7,03	-0,28%	5,07M	aa.aa	08:10:16
Hubei Xingfa Chemicals	28,64	29,16	28,60	-1,82%	13,84M	aa.aa	08:10:32
Kingfa Sci&Tech	13,27	13,38	13,18	-0,67%	12M	aa.aa	08:10:00
Changchun Yidong Clutch	15,84	15,98	15,72	-0,19%	1,1M	aa.aa	08:10:10
Langfang Dev	5,05	5,13	4,98	+0,20%	7,13M	aa.aa	08:56:52
Polaris Bay	6,10	6,22	6,10	-1,61%	17,27M	aa.aa	08:10:28
Hunan Huasheng	8,43	9,15	8,37	-5,07%	19,4M	aa.aa	08:10:19
China Sports Industry	7,04	7,15	7,02	-1,54%	13,83M	aa.aa	08:10:32
Beijing Dalong Weiye	2,760	2,860	2,750	-0,72%	18,06M	aa.aa	08:10:24
Beijing Tiantan Bio	12,35	12,48	12,34	-0,08%	5,93M	aa.aa	08:10:29
Shenzhen Heungkong	4,570	5,070	4,540	-6,54%	165,23M	aa.aa	08:26:38
Zhongmin Energy	5,37	5,60	5,35	-5,79%	70,59M	aa.aa	08:56:45
Ningxia Xinri Hengli	3,19	3,28	3,18	-2,74%	12,01M	aa.aa	08:10:26
Beiqi Foton Motor	2,770	2,820	2,770	-0,72%	55,92M	aa.aa	08:10:31
Luenmei Quantum	5,60	5,68	5,59	-0,71%	3,82M	aa.aa	08:10:17
Wuhan Sanzhen	4,36	4,38	4,31	+0,46%	3,83M	aa.aa	08:10:33
Taiyuan Heavy Industry	2,180	2,210	2,150	+0,93%	9,84M	aa.aa	08:09:10
Shanghai Construction	2,23	2,29	2,21	0,00%	167,21M	aa.aa	08:10:28
Henan Huanghe Whirlwind	16,670	17,180	15,820	+3,80%	209,47M	aa.aa	08:54:27
Wolong Real Estate	5,88	6,01	5,87	-1,01%	3,56M	aa.aa	08:10:04
China Jushi	45,48	46,18	44,43	+0,02%	137,65M	aa.aa	08:51:09
Youngor	8,21	8,23	8,10	+1,23%	13,2M	aa.aa	08:43:51
Harbin Dongan Auto	9,54	9,85	9,46	-0,11%	5,37M	aa.aa	08:09:45
Antong	4,50	4,58	4,49	-1,75%	24,58M	aa.aa	08:56:51
CCS Supply Chain	1,59	1,62	1,57	-2,45%	10,36M	aa.aa	08:07:07
China CSSC	38,57	40,14	38,55	-3,86%	79,71M	aa.aa	08:52:45
Zhejiang Juhua	34,84	34,98	33,90	+0,67%	26,37M	aa.aa	08:10:33
Shengyi Tech	143,57	146,00	142,02	+0,08%	41,19M	aa.aa	08:56:59
North Electro-Optic	20,19	20,40	19,91	-1,13%	18,5M	aa.aa	08:10:30
Zhuhai Zhumian	4,78	4,90	4,77	-1,65%	21,33M	aa.aa	08:10:33
Lotus Health	13,560	14,190	12,800	+4,87%	364,05M	aa.aa	08:55:36
Heilongjiang Interchina	1,290	1,300	1,280	-0,77%	12,89M	aa.aa	08:09:51
Yankuang Energy	19,75	20,35	19,60	-2,95%	33,05M	aa.aa	08:51:10
Jilin Forest	8,28	8,52	8,23	-0,24%	15,88M	aa.aa	08:09:46
Baotou Huazi Industry	9,19	9,52	9,15	-2,55%	6,56M	aa.aa	08:10:27
Lanzhou Greatwall	7,16	7,70	7,04	-6,89%	21,75M	aa.aa	08:10:31
China Husbandry	6,68	6,76	6,67	-0,89%	3,86M	aa.aa	08:10:23
Shanghai Fosun Pharm	23,14	23,40	23,01	+0,04%	16,64M	aa.aa	08:40:01
Xinjiang Yilite Industry	9,48	9,75	9,37	+1,07%	9,27M	aa.aa	08:10:26
Datang Telecom Tech	7,51	7,70	7,48	-2,72%	14,95M	aa.aa	08:10:24
Golden Seed Wine	7,26	7,69	7,25	-1,09%	31,54M	aa.aa	08:10:25
Jinyu Bio-Tech	11,80	11,94	11,65	+0,68%	7,54M	aa.aa	08:10:29
Harbin Air Conditioning	5,18	5,18	5,06	+0,58%	4,01M	aa.aa	08:10:31
Grinm Materials	50,91	50,91	49,38	+1,92%	44,84M	aa.aa	08:10:30
Henan Ancai Hi-tech	4,93	5,18	4,77	+1,44%	49,71M	aa.aa	08:10:30
Quzhou XinAn Dev	2,92	2,98	2,89	+0,69%	99,01M	aa.aa	08:10:10
Shanghai Zijiang	6,24	6,27	6,22	0,00%	6,42M	aa.aa	08:10:29
Tibet Rhodiola Pharm	36,61	36,69	36,36	+0,52%	1,46M	aa.aa	08:10:04
Paslin Digital Tech	6,10	6,29	6,10	-2,24%	5,22M	aa.aa	08:56:51
Zhejiang Medicine	12,63	12,76	12,61	-0,71%	6,44M	aa.aa	08:10:23
Shandong Nanshan	4,700	4,770	4,690	-1,05%	53,63M	aa.aa	08:15:13
Hainan Airlines A	1,240	1,260	1,230	0,00%	232,87M	aa.aa	08:10:23
Anhui Quanchai Engine	7,96	8,10	7,91	-0,87%	13,82M	aa.aa	08:10:30
Henan Taloph Pharm	8,00	8,20	7,98	-1,48%	13,08M	aa.aa	08:10:29
Lushang Property	5,59	5,72	5,59	-1,41%	5,82M	aa.aa	08:10:09
Zhejiang Shenghua Biok	6,06	6,12	5,93	+1,17%	75,85M	aa.aa	08:56:59
Guizhou Chitianhua	3,880	4,160	3,860	-9,35%	208,27M	aa.aa	08:10:33
Shaanxi Yanchang	2,84	2,91	2,84	-0,70%	15,23M	aa.aa	08:10:04
Liuzhou Liangmianzhen	5,38	5,48	5,37	-2,71%	6,04M	aa.aa	08:10:13
Nanjing Textiles	9,10	9,32	9,01	-0,55%	6,97M	aa.aa	08:10:29
Guangxi Guiguan	9,32	9,42	9,25	-1,27%	5,23M	aa.aa	08:09:48
Yunnan Metropolitan	1,45	1,49	1,43	+0,69%	25,18M	aa.aa	08:09:49
Lingyuan Iron & Steel	1,760	1,850	1,660	+4,76%	86,71M	aa.aa	08:10:27
Zhejiang Golden Eagle	6,56	6,64	6,51	-1,06%	2,32M	aa.aa	08:10:07
YTO Express	17,93	18,19	17,64	+1,36%	15,45M	aa.aa	08:10:02
Kexin Development	22,68	22,86	22,03	+0,58%	2,12M	aa.aa	08:56:56
Minfeng Special Paper	5,81	5,88	5,78	-1,02%	2,61M	aa.aa	08:09:56
Hainan Yedao	4,07	4,26	4,06	-5,35%	8,67M	aa.aa	08:56:51
Qinghaihuading	3,66	3,78	3,44	+6,40%	12,26M	aa.aa	08:56:48
Beijing Vantone	15,01	15,28	14,31	+2,53%	132,15M	aa.aa	08:10:35
Guangxi Wuzhou Zhongheng	2,16	2,23	2,16	-2,26%	52,41M	aa.aa	08:56:57
Qingdao Citymedia	5,88	5,95	5,74	-1,18%	10,19M	aa.aa	08:10:28
Cangzhou Dahua	14,82	14,82	13,28	+10,02%	22,13M	aa.aa	08:10:29
Anhui Tongfeng	9,86	10,00	9,65	-2,57%	50,03M	aa.aa	08:10:33
Liaoning Shidai Wanheng	7,32	7,42	7,26	-1,08%	2,37M	aa.aa	08:56:50
Xinke Material	3,540	3,640	3,520	-2,75%	67,21M	aa.aa	08:56:49
Dahu Aquaculture	5,52	5,67	5,51	-2,99%	8,61M	aa.aa	08:10:27
BTG Hotels	11,23	11,44	11,16	-1,06%	18,6M	aa.aa	08:10:20
China Rare Earth Nonferrous Metals	81,45	83,02	80,65	-2,16%	4,75M	aa.aa	08:10:27
Zhejiang Yankon	3,35	3,45	3,34	-3,18%	19,67M	aa.aa	08:10:34
North Hauler Joint	14,82	14,95	14,50	-3,14%	4,32M	aa.aa	08:10:22
Beijing Urban Construction	4,42	4,56	4,42	-1,12%	43,02M	aa.aa	08:10:29
Zhejiang Hisun Pharm	11,80	11,91	11,71	+0,34%	17,38M	aa.aa	08:10:20
Guodian Nanjing	10,19	10,41	10,08	-2,11%	13,47M	aa.aa	08:21:53
Jiangxi Ganyue Expressway	3,81	3,83	3,78	0,00%	7,18M	aa.aa	08:10:29
Aisino Corp	6,70	6,80	6,68	-1,62%	7,69M	aa.aa	08:10:20
Shanghai Kai Kai A	15,80	16,63	15,67	-8,93%	30,91M	aa.aa	08:10:31
Zhejiang Jiahua	6,32	6,39	6,32	-0,63%	6,05M	aa.aa	08:10:28
Jiangsu Hengrui	45,56	46,09	45,41	-0,35%	42,94M	aa.aa	08:56:34
Orient International	6,52	6,62	6,50	-1,21%	3,36M	aa.aa	08:09:30
Chongqing Gangjiu	4,29	4,34	4,28	-1,38%	4,24M	aa.aa	08:10:12
Nanjing Central Emporium	3,040	3,150	3,040	-3,19%	27,77M	aa.aa	08:56:55
Shanxi Huayang New Material	4,76	4,91	4,66	-2,26%	28,19M	aa.aa	08:10:27
Nanjing Iron & Steel	4,39	4,46	4,35	+0,23%	28,61M	aa.aa	08:10:02
Qian Jiang Water	8,06	8,18	8,00	0,00%	2,11M	aa.aa	08:10:31
Shanghai Pudong	5,12	5,24	5,12	-1,16%	9,27M	aa.aa	08:10:01
Henan Lingrui Pharm	19,11	19,22	19,03	+0,05%	3,15M	aa.aa	08:10:31
Soho Fashion	4,98	5,03	4,95	-0,60%	1,93M	aa.aa	08:10:16
Daheng New Epoch	10,98	11,04	10,89	-0,81%	6,74M	aa.aa	08:10:24
Bright Oceans Inter Telecom	4,30	4,44	4,26	-2,72%	3,04M	aa.aa	08:56:50
Spic Yuanda Environmental Protection	11,41	11,62	11,38	-1,55%	7,2M	aa.aa	08:10:18
Hubei Sanxia	3,70	3,70	3,25	+10,12%	63,61M	aa.aa	08:55:38
ERDOS Resources A	12,92	13,10	12,87	-0,77%	5,35M	aa.aa	08:10:31
Angel Yeast	39,67	40,25	39,23	+0,63%	3,84M	aa.aa	08:10:29
Bluestar Adisseo	8,38	8,42	8,30	-0,48%	15,63M	aa.aa	08:10:28
V V Food & Beverage	3,09	3,14	3,08	-0,96%	24,88M	aa.aa	08:56:54
Guangxi Huaxi Nonferrous Metal	48,16	48,89	47,80	-1,45%	13,66M	aa.aa	08:00:00
XiAn Typical Industries	6,85	6,95	6,78	-0,58%	1,61M	aa.aa	08:08:01
Liaoning SG Auto	3,01	3,23	2,99	-3,53%	33,31M	aa.aa	08:10:31
Shanghai Jahwa	18,59	18,95	18,38	+0,60%	4,86M	aa.aa	08:10:18
Jiangsu Hengshun	6,81	6,90	6,70	+1,19%	7,95M	aa.aa	08:10:12
Hongxing Iron & Steel	1,470	1,550	1,460	-0,68%	80,09M	aa.aa	08:10:34
Shandong Huatai Paper	3,30	3,34	3,30	-1,20%	9,87M	aa.aa	08:09:30
Wanhua Chemical	71,85	72,49	69,62	+1,68%	35,04M	aa.aa	08:27:27
Guangxi Guidong Eletric	4,42	4,65	4,42	-4,74%	33,9M	aa.aa	08:10:29
Henan Pinggao Electric	18,94	19,32	18,88	-1,87%	8,63M	aa.aa	08:14:20
ZSIG	7,00	7,18	6,90	-2,51%	33,17M	aa.aa	08:10:30
Jiangxi Hongdu Aviation	33,81	34,22	33,61	-0,88%	4,66M	aa.aa	08:10:30
Anhui Xinli Finance	6,87	7,10	6,86	-3,38%	18,39M	aa.aa	08:42:40
Yaxing Chem	6,25	6,34	6,21	-0,48%	3,31M	aa.aa	08:56:51
Shanghai Zhenhua Heavy Industries A	4,09	4,14	4,08	-0,73%	24,2M	aa.aa	08:10:34
Tianjin Realty Dev	2,760	2,850	2,740	-1,08%	34,93M	aa.aa	08:56:48
Grandblue Environment	28,97	29,25	28,61	+0,56%	2,45M	aa.aa	08:10:32
Huafa Industrial Zhuhai	2,82	2,99	2,76	0,00%	201,36M	aa.aa	08:10:28
Xizang Tianlu	7,22	7,47	6,78	+5,25%	49,65M	aa.aa	08:10:29
Wuxi Commercial	3,78	3,95	3,78	-3,57%	11,54M	aa.aa	08:10:34
Lantai Industrial	5,72	5,80	5,71	-1,04%	9,04M	aa.aa	08:10:16
Tianjin Zhongxin Pharm	35,43	35,68	34,99	+0,94%	1,55M	aa.aa	08:54:31
TDG Holding	30,12	30,38	29,33	+1,38%	71,92M	aa.aa	08:10:31
Hongda	12,040	12,180	11,880	+1,01%	20,51M	aa.aa	08:10:32
Guangzhou Baiyunshan	19,68	19,76	19,59	0,00%	4,13M	aa.aa	08:56:27
Changchun Gas	6,78	6,86	6,76	-1,02%	7,19M	aa.aa	08:53:47
Sinomach Automobile	5,14	5,23	5,11	-0,58%	6,84M	aa.aa	08:10:23
Aucma	6,35	6,46	6,32	-1,55%	3,25M	aa.aa	08:10:25
Markor International	3,33	3,55	3,33	-1,77%	38,29M	aa.aa	08:10:33
Tibet Summit Resources	12,44	12,80	12,43	-2,74%	19,08M	aa.aa	08:40:04
China Petroleum Engineering	3,25	3,34	3,24	-2,70%	34,82M	aa.aa	08:10:34
China Fortune Land	1,15	1,23	1,12	+2,68%	148,22M	aa.aa	08:10:18
Shaanxi Aerospace	19,89	20,36	19,77	-1,97%	19,27M	aa.aa	08:10:36
Wuhan Yangtze	54,14	54,76	53,11	-0,50%	6,4M	aa.aa	08:10:32
Shan XI Hua Yang New Energy	9,04	9,26	9,02	-2,17%	14,01M	aa.aa	08:10:26
Shandong Hi-speed	10,04	10,09	9,98	+0,40%	7,25M	aa.aa	08:09:38
Yabao Pharm	6,73	6,87	6,73	-1,61%	12,86M	aa.aa	08:10:30
Zhejiang Longsheng	12,51	12,77	12,45	-0,87%	26,06M	aa.aa	08:10:30
Chengdu Xuguang	33,44	34,55	32,55	+0,36%	51,22M	aa.aa	08:56:56
Gansu Dunhuang Seed	10,17	10,48	9,65	+0,49%	107,56M	aa.aa	08:29:15
Mudanjiang Hengfeng	10,66	11,19	10,51	-2,47%	21,51M	aa.aa	08:10:24
Xinjiang Talimu Agriculture	7,84	7,98	7,71	-2,49%	18,94M	aa.aa	08:10:28
JiLin Sino-Microelectronics	11,45	11,58	11,15	+0,62%	52,81M	aa.aa	08:10:33
Innovation New Material Tech	3,51	3,54	3,50	-0,57%	18,65M	aa.aa	08:10:27
Jiangxi Copper A	44,48	45,54	44,40	-1,38%	33,28M	aa.aa	08:53:07
Jiangxi Lianchuang	15,17	15,89	15,02	-5,07%	28,75M	aa.aa	08:10:35
Tonghua Grape Wine	2,84	2,87	2,82	-0,70%	1,14M	aa.aa	08:03:36
Ningbo Yunsheng	11,34	11,43	11,24	-0,79%	12,59M	aa.aa	08:10:23
Guizhou Redstar Dev	38,97	39,30	37,08	+1,78%	34,58M	aa.aa	08:10:34
Guangxi Wuzhou	4,12	4,13	4,04	+1,48%	15,2M	aa.aa	08:10:30
Southwest Securities	3,98	4,01	3,97	-0,25%	16,11M	aa.aa	08:10:33
Jiangsu Sanfangxiang	1,490	1,520	1,490	-0,67%	9,87M	aa.aa	08:37:31
Wanxiang Doneed	17,28	17,28	14,70	+9,99%	79,87M	aa.aa	08:10:28
AVIC Airborne Systems	11,50	11,64	11,43	-0,61%	15,12M	aa.aa	08:10:32
Hanma Technology	3,68	3,77	3,67	-0,81%	15,66M	aa.aa	08:10:20
Beijing Capital Dev	3,33	3,46	3,31	-2,06%	83,76M	aa.aa	08:56:22
Jiangsu Expressway	12,60	12,66	12,48	+0,48%	5,82M	aa.aa	08:10:27
Haohua Chemical Science Technology	46,69	47,56	46,60	-0,81%	24,99M	aa.aa	08:39:28
Shaanxi Baoguang	15,00	15,41	14,53	+2,11%	12,29M	aa.aa	08:10:34
Joincare Pharm	9,39	9,47	9,32	+0,11%	11,7M	aa.aa	08:10:31
Guangdong Mingzhu	5,89	6,24	5,88	-2,16%	21,98M	aa.aa	08:10:30
Gemdale Corp	2,52	2,65	2,47	+0,80%	306,64M	aa.aa	08:50:46
Beijing Bashi Media	3,49	3,58	3,48	-2,79%	6,4M	aa.aa	08:09:43
Zijin Longking	17,26	17,56	17,00	+0,76%	6,47M	aa.aa	08:10:32
Nantong Jiangshan	18,63	18,95	18,54	-1,22%	5,48M	aa.aa	08:10:08
Minmetals Capital	4,88	4,96	4,87	-0,61%	24,07M	aa.aa	08:10:22
AECC Aero Science and Technology	43,14	44,45	42,15	+0,70%	12,16M	aa.aa	08:10:34
Shenghe Resources	21,81	22,15	21,72	-1,71%	20,31M	aa.aa	08:10:33
Guizhou Panjiang Coal	5,03	5,21	5,03	-2,71%	18,97M	aa.aa	08:10:32
Huadian Liaoning Energy Dev	12,960	13,670	12,910	-6,49%	117,54M	aa.aa	08:10:35
Jiangxi Tungsten Rare Precious Equipment	17,730	17,870	17,110	+1,37%	62,31M	aa.aa	08:53:16
HLA GROUP CORP LTD	5,70	5,76	5,68	0,00%	18,06M	aa.aa	08:40:02
Fushun Special Steel	4,36	4,42	4,32	-0,46%	22,83M	aa.aa	08:56:49
Jiangsu Hongdou	3,38	3,45	3,32	-1,46%	48,68M	aa.aa	08:10:27
Henan Dayou Energy	7,24	7,70	7,20	-4,74%	119,19M	aa.aa	08:10:25
Beijing Dynamic Power	5,04	5,16	4,98	+0,60%	9,25M	aa.aa	08:10:16
NARI Tech	22,39	22,43	22,12	+0,72%	24,46M	aa.aa	08:10:30
Shanxi Antai	2,980	3,140	2,970	-4,79%	54,56M	aa.aa	08:56:52
Tangshan Sanyou	6,32	6,41	6,29	-0,47%	10,29M	aa.aa	08:10:21
Beijing Teamsun Tech	15,87	16,28	15,77	-3,70%	101,85M	aa.aa	08:54:43
Zhejiang Commodities	10,81	11,87	10,68	-8,78%	141,26M	aa.aa	08:50:31
Xiangtan Electric	8,46	8,57	8,45	-1,17%	8,55M	aa.aa	08:56:55
Xinjiang Tianrun Dairy	8,76	8,86	8,71	-0,46%	2,09M	aa.aa	08:24:13
Shanghai Shyndec Pharm	8,35	8,44	8,34	-0,60%	4,32M	aa.aa	08:10:15
KPC Pharm	8,15	8,28	8,14	-1,21%	3,53M	aa.aa	08:10:32
Liuzhou Chemical	2,72	2,74	2,70	-0,37%	2,38M	aa.aa	08:56:43
Xinjiang Qingsong	3,67	3,85	3,60	+1,10%	25,05M	aa.aa	08:10:34
Shandong Hualu Hengsheng	20,36	20,63	20,07	-0,20%	26,08M	aa.aa	08:56:59
COSCO Shipping Specialized	11,20	11,40	11,18	-1,24%	15,45M	aa.aa	08:10:20
Beijing Sanyuan Foods	4,55	4,62	4,51	-0,22%	6,22M	aa.aa	08:10:20
Guangdong Guanhao	3,29	3,37	3,29	-2,37%	15,34M	aa.aa	08:10:32
North Navigation	11,36	11,72	11,33	-2,74%	12,7M	aa.aa	08:10:30
Zhangzhou Pientzehuang	120,34	121,88	119,75	-0,40%	1,5M	aa.aa	08:10:35
Tongwei Co Ltd	11,60	11,82	11,55	-1,02%	21,06M	aa.aa	08:10:31
BaoJi Titanium	25,46	25,73	25,44	-0,70%	1,59M	aa.aa	08:09:56
Hangzhou Silan	33,63	33,89	32,90	+0,69%	65,26M	aa.aa	08:51:07
Ningxia Building	13,15	13,18	13,00	+0,38%	5,62M	aa.aa	08:10:07
Chongqing Fuling Electric	8,92	9,04	8,91	-1,22%	24,22M	aa.aa	08:10:32
ButOne Info	24,29	24,65	23,75	+0,25%	1,22M	aa.aa	08:10:33
Zhuzhou Times Tech	11,24	11,28	11,09	+0,27%	8,62M	aa.aa	08:10:27
Sino Platinum Metals	19,15	19,40	19,03	-0,42%	6,43M	aa.aa	08:10:20
Jiangxi Hongcheng Water	8,84	8,86	8,79	+0,11%	5,84M	aa.aa	08:10:34
Beijing Airport Hi-Tech	8,28	8,39	8,16	-0,12%	2,96M	aa.aa	08:10:33
Henan Rebecca Hair	1,87	1,89	1,87	-0,53%	4,81M	aa.aa	08:08:17
Sinomach General Tech	14,47	14,52	14,19	+1,19%	1,41M	aa.aa	08:10:32
Shenzhen Kingdom SCI Tech	10,64	10,92	10,61	-2,38%	9,76M	aa.aa	08:15:15
Huafang Co Ltd	3,43	3,55	3,23	-4,19%	166,05M	aa.aa	08:10:32
Shandong Homey Aquatic Dev	2,410	2,440	2,390	-1,23%	27,35M	aa.aa	08:10:32
Tianjin Benefo Tejing	6,08	6,30	6,05	-3,19%	22,6M	aa.aa	08:10:26
Hunan Corun Energy	4,50	4,61	4,49	-1,75%	17,9M	aa.aa	08:10:35
ZhuZhou QianJin Pharm	13,92	14,52	12,80	+2,58%	97,04M	aa.aa	08:10:33
Lingyun Ind	7,80	7,88	7,70	+0,78%	7,6M	aa.aa	08:10:17
Shuangliang Eco-Energy	4,07	4,28	4,05	-0,73%	49,53M	aa.aa	08:10:22
China Shipbuilding Group	34,90	35,56	34,60	-1,25%	7,47M	aa.aa	08:10:31
Fujian Funeng	10,66	10,79	10,62	-0,65%	7,87M	aa.aa	08:10:32
Jiangsu Yangnong Chemical	52,61	53,15	52,35	-0,66%	1,43M	aa.aa	08:10:06
Aeolus Tyre	4,99	5,04	4,97	-0,99%	4,11M	aa.aa	08:10:26
Anhui Liuguo Chemical	5,66	5,79	5,56	-2,58%	19,81M	aa.aa	08:56:51
Wuxi Huaguang Boiler	15,08	15,33	14,76	+1,07%	5,46M	aa.aa	08:10:20
Hunan Copote Tech	10,33	10,62	10,17	-2,46%	1,3M	aa.aa	08:10:14
Hang Xiao Steel Structure	2,42	2,47	2,40	-0,82%	24,45M	aa.aa	08:10:30
Hengtong Optic Electric	69,97	73,50	69,58	-4,15%	151,15M	aa.aa	08:52:47
Jinyao Pharmaceutical	5,90	6,15	5,88	-3,75%	59,94M	aa.aa	08:10:30
Fujian Fynex Textile	6,33	6,45	6,31	-2,01%	3,56M	aa.aa	08:10:25
Jinxi Axle	4,07	4,12	4,07	-0,97%	5,27M	aa.aa	08:10:32
Changjiang & Jinggong Steel	3,34	3,40	3,29	+0,91%	25,79M	aa.aa	08:10:31
Yunnan Chihong	9,64	9,84	9,60	-1,53%	49,5M	aa.aa	08:10:27
Fiberhome Telecom	42,62	43,72	42,30	-2,05%	47,17M	aa.aa	08:10:01
Zhongjin Gold	23,37	23,70	23,35	-0,43%	32,73M	aa.aa	08:10:30
Long Yuan Construction	1,67	1,69	1,60	+1,83%	45,5M	aa.aa	08:13:13
Keda Clean Energy	11,63	11,99	11,40	-3,57%	68,52M	aa.aa	08:10:34
Sinochem International	5,81	5,91	5,72	+0,69%	81,11M	aa.aa	08:10:35
Aerosun Corp	14,55	14,91	14,51	-2,02%	3,01M	aa.aa	08:10:30
Anhui Water Resources	4,14	4,19	4,11	+0,24%	27,02M	aa.aa	08:10:34
Shanghai Datun Energy	10,85	11,05	10,79	-1,36%	14,32M	aa.aa	08:10:17
Xinjiang Tianfu Energy	7,29	7,36	7,22	-0,68%	9,96M	aa.aa	08:10:29
Black Peony	6,72	6,89	6,65	-0,59%	4,38M	aa.aa	08:10:05
Tengda Construction	2,070	2,110	2,050	0,00%	22,09M	aa.aa	08:10:31
Jiangsu Lianhuan Pharm	14,92	15,39	14,85	-3,05%	6,25M	aa.aa	08:10:27
Deluxe Family	2,87	2,94	2,59	+7,49%	408,11M	aa.aa	08:56:07
Sichuan Xichang Electric	10,24	10,58	10,22	-3,31%	9,52M	aa.aa	08:10:34
Tongyi Carbon Neutral Tech Xinjiang	17,09	17,62	17,00	-3,06%	14,75M	aa.aa	08:10:29
Fangda Special Steel Tech	4,06	4,12	4,05	-0,25%	12,41M	aa.aa	08:10:18
China Medicine	26,11	26,26	26,03	-0,04%	1,93M	aa.aa	08:10:10
Hainan HNA	2,74	2,79	2,72	-0,73%	68,95M	aa.aa	08:10:35
Kangmei Pharm	1,35	1,38	1,35	-0,74%	102,68M	aa.aa	08:56:59
Kweichow Moutai	1.251,20	1.271,50	1.251,00	-0,21%	2,81M	aa.aa	08:41:49
FangDa Carbon Material	5,39	5,49	5,37	-1,82%	37,87M	aa.aa	08:10:26
State Grid Yingda	4,93	4,99	4,91	-1,20%	13,06M	aa.aa	08:10:29
Guizhou Guihang Auto	11,97	12,15	11,92	-1,32%	2,22M	aa.aa	08:10:12
Zhejiang Feida Tech	4,56	4,60	4,51	+0,66%	5,23M	aa.aa	08:10:11
Jiangsu Jiangnan Fiber	2,200	2,220	2,180	0,00%	25,62M	aa.aa	08:10:28
Shanghai Jiaoda Onlly	3,97	4,13	3,96	-1,73%	5,24M	aa.aa	08:56:39
Nanjing Chixia Dev	2,24	2,31	2,23	-0,89%	17,36M	aa.aa	08:10:29
China National Software	31,47	32,02	31,47	-1,96%	7,34M	aa.aa	08:10:30
Zhejiang Huahai Pharm	16,43	16,63	16,33	-0,85%	14,54M	aa.aa	08:10:30
Jiangsu Zhongtian Tech	35,80	36,78	35,54	-2,93%	154,79M	aa.aa	08:40:05
Changyuan Group	4,89	5,00	4,86	-2,40%	9,05M	aa.aa	08:10:32
China Railway Hi-tech	6,83	6,87	6,82	0,00%	3,59M	aa.aa	08:10:28
Shandong Pharm	18,53	18,58	18,33	+0,71%	2,68M	aa.aa	08:10:24
Henan Yuguang Gold & Lead	12,03	12,26	12,01	-1,15%	16,62M	aa.aa	08:10:31
Tasly Pharm	13,86	13,98	13,85	-0,65%	6,47M	aa.aa	08:22:29
EGing Photovoltaic Tech	2,18	2,31	2,18	-2,24%	43,08M	aa.aa	08:10:29
Beihai Gofar Marine Bio	4,85	4,94	4,83	-1,02%	5,04M	aa.aa	08:09:34
Taiyuan Lionhead Cement	14,60	14,84	13,79	+5,80%	25,22M	aa.aa	08:56:53
Xinjiang Sayram Agriculture	5,80	5,99	5,66	-3,81%	87,18M	aa.aa	08:10:33
Gansu Mogao Industrial Dev	4,09	4,18	4,07	-0,73%	1,4M	aa.aa	08:09:48
Saurer Intelligent A	4,41	4,79	4,41	-2,00%	113,6M	aa.aa	08:10:27
Shanxi Coal Energy	13,36	13,73	13,29	-2,05%	10,95M	aa.aa	08:10:31
Shandong Gold Mining	30,91	31,63	30,90	-1,72%	37,92M	aa.aa	08:24:52
Shenzhen Expressway	8,05	8,11	8,02	-0,62%	1,89M	aa.aa	08:10:20
Xiamen Tungsten	48,73	49,45	48,35	-1,24%	21,14M	aa.aa	08:13:34
Baoding Tianwei Baobian	10,41	10,73	10,37	-3,07%	23,3M	aa.aa	08:56:59
Jiangsu Kanion Pharm	12,41	12,51	12,35	0,00%	3,15M	aa.aa	08:19:07
Atlantic China Welding	4,75	4,85	4,74	-1,86%	9,38M	aa.aa	08:10:28
Hebei Hengshui Laobaigan	11,23	11,53	11,21	-0,36%	13,14M	aa.aa	08:10:22
Beijing AriTime Control	11,30	11,43	11,21	-0,70%	1,52M	aa.aa	08:09:32
Jiangxi Changyun	5,86	5,90	5,77	-0,68%	2,93M	aa.aa	08:09:56
Glarun Tech	27,97	28,54	27,84	-2,81%	7,04M	aa.aa	08:54:39
Xiamen Faratronic	125,70	126,26	123,33	+1,36%	2,84M	aa.aa	08:10:29
Hubei Jumpcan Pharm	24,69	25,00	24,62	-0,20%	2,49M	aa.aa	08:10:19
Anhui Shanying Paper	1,33	1,35	1,32	0,00%	38,27M	aa.aa	08:10:18
Zhongzhu Medical	2,360	2,420	2,360	-1,25%	4,78M	aa.aa	08:56:49
Anyang Iron & Steel	1,770	1,880	1,740	0,00%	47,31M	aa.aa	08:10:31
Hundsun Tech	20,22	20,48	20,19	-1,37%	9,68M	aa.aa	08:10:32
Sunyard System Engineering	10,33	10,60	10,30	-2,55%	5,17M	aa.aa	08:10:31
Zhejiang CONBA Pharm	4,26	4,34	4,25	-1,39%	30,29M	aa.aa	08:10:29
FuJian YanJing HuiQuan	10,14	10,30	9,87	+1,81%	6,57M	aa.aa	08:10:15
Huaihe Energy	3,160	3,200	3,150	-0,94%	20,69M	aa.aa	08:10:31
Beijing Jingneng Power	5,23	5,35	5,22	-2,06%	42,38M	aa.aa	08:10:24
Wolong Electric	27,16	27,44	27,08	-0,91%	13,37M	aa.aa	08:56:41
Xinjiang Ba Yi Iron & Steel	2,47	2,56	2,43	+1,23%	12,2M	aa.aa	08:09:13
Tian Di Science & Tech	4,89	4,91	4,84	+0,62%	13,1M	aa.aa	08:10:00
Offshore Oil Engineering	6,39	6,47	6,31	-0,93%	23M	aa.aa	08:10:29
JCET	71,79	72,52	70,98	-0,62%	55,77M	aa.aa	08:54:33
Anhui Conch Cement	17,31	17,67	17,05	+1,11%	24,43M	aa.aa	08:40:49
Shandong Jinjing Science & Tech	4,020	4,120	4,010	-0,99%	15,51M	aa.aa	08:10:20
Shinva Medical Instrument	13,01	13,50	12,98	-3,20%	24,56M	aa.aa	08:10:26
Tsingtao Brewery	50,47	51,00	49,97	+0,64%	3,71M	aa.aa	08:10:32
Yonyou Network Tech	9,51	9,86	9,50	-3,94%	50,59M	aa.aa	08:54:37
Guangdong Rongtai Industry	7,98	8,18	7,92	-3,27%	59,17M	aa.aa	08:10:28
Tellhow Sci-Tech	8,50	8,60	8,40	-1,39%	14,81M	aa.aa	08:10:32
Dalian Sunasia Tourism	49,33	51,20	46,28	+4,69%	16,79M	aa.aa	08:10:32
Guizhou Yibai Pharm	3,67	3,78	3,66	-2,91%	20,95M	aa.aa	08:10:30
Henan Zhongfu Industrial	5,970	6,060	5,960	-1,16%	46,57M	aa.aa	08:56:58
Zhejiang XinAn Chemical	11,79	11,89	11,61	-0,09%	33,7M	aa.aa	08:10:30
Bright Dairy & Food	6,78	6,86	6,70	+0,59%	8,15M	aa.aa	08:10:22
Heilongjiang Agriculture	12,78	13,08	12,72	-2,44%	15,99M	aa.aa	08:10:32
Founder Tech	15,05	15,54	15,01	-2,02%	132,14M	aa.aa	08:54:41
Inesa Intelligent Tech A	16,96	17,22	16,91	-1,45%	10,43M	aa.aa	08:10:30
Guanghui Logistics	4,67	4,82	4,66	-3,31%	10,04M	aa.aa	08:45:19
Shanghai Huitong Energy	31,61	31,61	28,56	+9,99%	13,94M	aa.aa	08:39:09
Greenland Holdings	1,52	1,68	1,50	-0,65%	592,44M	aa.aa	08:55:40
Shenyang Jinbei Auto	3,57	3,73	3,55	-2,19%	59,48M	aa.aa	08:10:31
Dazhong Transportation A	4,50	4,67	4,50	-4,46%	65,07M	aa.aa	08:50:31
Lao Feng Xiang A	31,96	31,99	31,60	+0,69%	942,16K	aa.aa	08:40:00
Shanghai Shenqi Pharm A	8,68	9,29	8,66	-7,95%	96,27M	aa.aa	08:10:34
Chongqing Fenghwa	9,44	9,52	9,34	-0,53%	1,28M	aa.aa	08:09:52
Shanghai Jinfeng Wine	5,34	5,73	5,16	+2,50%	114,59M	aa.aa	08:14:50
Shanxi Guoxin Energy A	3,25	3,36	3,23	-2,70%	19,76M	aa.aa	08:10:21
Chlor-Alkali Chemical A	9,93	9,94	9,82	+0,40%	3,17M	aa.aa	08:10:25
Shanghai Highly A	13,44	13,80	13,34	-1,54%	18,45M	aa.aa	08:10:23
Shanghai Tianchen	4,38	4,45	4,33	+0,23%	3,63M	aa.aa	08:10:30
Shanghai Shenda	3,72	3,85	3,72	-2,87%	9,96M	aa.aa	08:10:23
Shanghai New World	6,32	6,41	6,32	-0,94%	4,98M	aa.aa	08:10:34
Shanghai Dragon	8,53	9,06	8,53	-10,02%	60,16M	aa.aa	08:55:36
Zhejiang Daily Media	10,37	10,51	10,32	-1,43%	9,81M	aa.aa	08:10:33
Shanghai New Huang Pu	5,15	5,26	5,10	+0,59%	18,83M	aa.aa	08:56:59
Shanghai Chinafortune	14,13	14,31	13,92	+0,86%	24,03M	aa.aa	08:24:09
Everbright Jiabao	2,49	2,57	2,46	0,00%	43,57M	aa.aa	08:10:25
Shanghai Huayi A	8,49	8,51	8,40	+0,24%	6,77M	aa.aa	08:10:19
Shanghai Fudan Forward S&T	4,67	4,77	4,65	-2,71%	4,29M	aa.aa	08:07:04
Shanghai DaZhong Public Utilities	4,47	4,57	4,47	-2,19%	16,7M	aa.aa	08:11:41
Shanghai Oriental Pearl Media	8,97	9,00	8,87	-0,22%	32,3M	aa.aa	08:10:33
Shanghai Jinqiao Export A	9,74	9,85	9,60	+0,93%	6,75M	aa.aa	08:10:28
New Guomai Digital Culture	12,57	13,26	12,42	-6,26%	30,53M	aa.aa	08:10:34
Shanghai Wanye Enterprises	47,60	48,11	43,74	+8,82%	154,13M	aa.aa	08:10:29
Shenergy	8,71	8,78	8,67	-0,23%	9,73M	aa.aa	08:10:24
Shanghai AJ	4,03	4,15	4,02	-1,95%	13,18M	aa.aa	08:49:18
Leshan Electric	9,00	9,67	8,98	-7,98%	48,33M	aa.aa	08:16:31
Shanghai Waigaoqiao Free Trade Zone	9,42	9,52	9,33	+0,21%	1,6M	aa.aa	08:10:30
Shanghai SMI	4,13	4,23	4,06	+1,47%	38,28M	aa.aa	08:10:27
Shanghai Jin Jiang Invest A	10,33	10,43	10,29	-1,24%	1,55M	aa.aa	08:10:18
Liaoning Shenhua Holdings	1,870	1,870	1,690	+10,00%	72,35M	aa.aa	08:10:24
Shanghai Yuyuan Tourist	4,60	4,67	4,58	-0,43%	6,88M	aa.aa	08:10:20
Beijing Electronic Zone	4,15	4,24	4,14	0,00%	13,22M	aa.aa	08:10:30
Shanghai Xin Nanyang	8,98	9,12	8,77	+0,45%	5,83M	aa.aa	08:10:21
Shanghai Qiangsheng	4,23	4,30	4,23	-1,40%	5,83M	aa.aa	08:10:32
Cinda Real Estate	3,21	3,35	3,16	-0,93%	81,65M	aa.aa	08:10:28
Fuyao Glass A	53,77	53,99	53,35	0,00%	5,35M	aa.aa	08:52:44
Shanghai Lujiazui Finance A	9,21	9,32	8,81	+4,07%	25,45M	aa.aa	08:50:36
Harbin Pharm	9,07	9,86	9,02	-0,11%	691,23M	aa.aa	08:56:04
Tande Co Ltd	3,49	3,56	3,39	+1,16%	19,3M	aa.aa	08:10:34
Aurora Optoelectronics	3,360	3,490	3,350	-3,73%	108,01M	aa.aa	08:54:58
Wuxi Taiji Industry	20,58	20,72	19,45	+3,57%	253,78M	aa.aa	08:56:42
Zhejiang Jianfeng	7,40	7,57	7,31	+0,14%	3,4M	aa.aa	08:09:05
Sichuan Chuantou Energy	15,90	15,97	15,84	-0,19%	11,83M	aa.aa	08:10:32
Metro Investment Dev	9,64	10,05	9,61	-2,92%	19,89M	aa.aa	08:10:29
Guangzhou Pearl River	3,61	3,72	3,59	-0,28%	18,52M	aa.aa	08:24:06
Xiamen King Long Motor	11,11	11,40	11,05	-0,18%	13,13M	aa.aa	08:10:11
Shanghai Sanmao Enterprise A	12,10	12,17	11,89	+0,83%	2,53M	aa.aa	08:10:09
China Enterprise	2,49	2,66	2,40	+2,89%	170,75M	aa.aa	08:50:30
Shanghai Jiao Yun	6,68	6,84	6,63	-1,77%	6,52M	aa.aa	08:09:34
Sichuan Golden Summit	5,78	5,93	5,72	+0,35%	6,25M	aa.aa	08:09:12
Shanghai Phoenix A	10,75	11,33	10,59	-1,56%	10,42M	aa.aa	08:10:20
Qingdao Haier	20,25	20,35	20,10	+0,25%	17,58M	aa.aa	08:10:11
Shanxi LuAn Chemical Tech	2,770	2,900	2,760	-4,81%	50,86M	aa.aa	08:10:26
Shang Hai Ya Tong	6,52	6,66	6,50	-0,91%	5M	aa.aa	08:10:24
Dashang	14,41	14,50	14,39	-0,62%	1,58M	aa.aa	08:56:19
Chang Chun Eurasia	11,36	11,64	11,28	-2,24%	3,87M	aa.aa	08:10:31
Hunan Tyen Machinery A	6,87	7,11	6,85	-2,83%	22,88M	aa.aa	08:56:54
Ningbo Joyson Electronic	21,47	21,79	20,68	+3,22%	63,19M	aa.aa	08:10:32
Sichuan Tuopai Shede Wine	33,44	34,34	33,24	-0,54%	6,52M	aa.aa	08:53:20
Sanan Optoelectronics	12,81	13,07	12,75	-0,47%	66,3M	aa.aa	08:54:41
Wuchan Zhongda	4,85	4,91	4,85	-0,41%	23,75M	aa.aa	08:10:15
Nanning Department Store	5,60	5,81	5,55	-2,44%	24,11M	aa.aa	08:10:32
NanJing Pharm	4,97	5,03	4,96	-1,00%	6,71M	aa.aa	08:10:15
XiAn Qujiang Tourism	8,35	8,59	8,32	-1,53%	8,6M	aa.aa	08:10:11
Caihong Display Devices	9,82	10,19	9,59	+2,83%	176,52M	aa.aa	08:10:31
Chengtun Mining	10,88	11,13	10,85	-1,18%	31,92M	aa.aa	08:10:30
Xinjiang Baihuacun	13,39	14,64	13,04	-7,46%	175,9M	aa.aa	08:56:54
HeBei Jinniu Chemical	16,27	17,50	16,27	-10,01%	133,6M	aa.aa	08:55:38
Tianjin Port	4,23	4,25	4,21	0,00%	9,25M	aa.aa	08:10:23
Dalian Thermal Power	7,56	8,02	7,53	-6,32%	23,39M	aa.aa	08:10:32
Ningbo Fuda	5,06	5,18	4,97	+0,80%	8,04M	aa.aa	08:08:30
Qinghai Jinrui Mineral Dev	19,40	19,67	18,74	+1,73%	22,5M	aa.aa	08:10:30
Cultural Investment	1,65	1,69	1,63	-2,37%	44,59M	aa.aa	08:10:31
Jiangsu Phoenix Property	3,75	3,85	3,74	-0,27%	6,05M	aa.aa	08:10:31
Neusoft	8,02	8,15	8,01	-1,60%	6,03M	aa.aa	08:10:15
CCCC Design Consulting	5,16	5,22	5,14	-0,19%	3,64M	aa.aa	08:19:01
Huadian Energy	5,070	5,260	5,060	-4,16%	67,01M	aa.aa	08:10:31
Shandong Lubei Chemical	7,51	7,59	7,47	-1,31%	6,06M	aa.aa	08:10:00
Pci-Suntek Tech	4,48	4,57	4,46	-1,97%	18M	aa.aa	08:54:33
Hunan Haili Chemical	5,86	5,90	5,84	-0,34%	1,7M	aa.aa	08:10:33
Suzhou New District Hi-Tech	6,66	6,79	6,63	0,00%	17,71M	aa.aa	08:10:28
Lanzhou Minbai Shareholding	4,20	4,29	4,19	-1,64%	12,08M	aa.aa	08:10:24
Chongqing Department Store	18,39	18,66	18,37	-0,49%	2,1M	aa.aa	08:09:56
COFCO Tunhe Sugar	15,03	15,26	14,57	+0,13%	65,48M	aa.aa	08:45:11
Liaoning Cheng Da	10,45	10,54	10,42	-0,29%	5,43M	aa.aa	08:19:07
ShanXi Coking	3,73	3,84	3,71	-3,12%	28,77M	aa.aa	08:10:33
HUAYU Auto	14,80	14,93	14,77	-0,80%	7,42M	aa.aa	08:10:10
Changchun Faway Auto	7,71	7,82	7,68	-0,13%	3,74M	aa.aa	08:10:29
Hua Yuan Property	2,820	2,820	2,710	+10,16%	98,59M	aa.aa	08:55:26
Datang HuaYin Electric	6,190	6,500	6,160	-5,35%	92,76M	aa.aa	08:10:32
Wingtech Technology	17,22	17,43	17,16	-2,10%	18,21M	aa.aa	08:10:32
Jiangsu SOPO Chemical	6,89	7,12	6,88	-4,04%	10,8M	aa.aa	08:10:27
Shanghai Industrial Dev	4,00	4,17	3,92	+0,76%	22,1M	aa.aa	08:09:42
Tibet Tourism	13,53	13,66	13,46	-1,17%	4,96M	aa.aa	08:10:26
Jiangzhong Pharm	22,43	22,52	22,26	+0,49%	2,63M	aa.aa	08:54:27
HNA Technology A	2,910	2,960	2,900	-0,34%	20,98M	aa.aa	08:10:08
Shanghai Jin Jiang Hotels A	18,46	18,77	18,44	-0,54%	7,34M	aa.aa	08:10:30
Xiamen ITG	5,81	5,90	5,74	0,00%	18,45M	aa.aa	08:10:32
Inspur Software	13,82	14,00	13,79	-1,85%	4,05M	aa.aa	08:10:27
Changjiang Media	7,39	7,49	7,33	-1,47%	7,65M	aa.aa	08:10:23
Geo-Jade Petroleum	2,320	2,360	2,310	-1,70%	66,72M	aa.aa	08:10:32
Avic Shenyang Aircraft	44,03	44,73	44,03	-1,52%	7,67M	aa.aa	08:45:50
Anhui Heli	15,33	15,43	15,25	-0,26%	4,78M	aa.aa	08:10:25
Top Choice Medical Investment	33,78	34,26	33,58	+0,15%	4,49M	aa.aa	08:10:32
China Marine Information Electronics	18,42	18,65	18,31	-1,55%	3,98M	aa.aa	08:09:45
AVIC Heavy Machinery	13,37	13,50	13,32	-0,82%	7,7M	aa.aa	08:10:34
Wuhan Xianglong Power	16,38	16,48	16,05	+1,42%	6,24M	aa.aa	08:10:18
GuangYuYuan Herbal Medicine	13,91	14,12	13,90	-1,00%	4,22M	aa.aa	08:10:03
Tibet Urban Dev	10,08	10,35	10,06	-2,70%	13,15M	aa.aa	08:10:14
Wuhan Hanshang	7,79	7,93	7,74	-1,64%	2,44M	aa.aa	08:10:29
Eastern Communications A	13,07	13,60	13,06	-4,32%	20,49M	aa.aa	08:34:33
Shandong Xinchao Energy	4,020	4,060	4,000	-0,74%	15,58M	aa.aa	08:10:26
Jiangsu Zongyi	6,64	6,92	6,36	+0,15%	156,75M	aa.aa	08:10:34
Xinjiang Youhao	5,76	5,93	5,75	-1,87%	7,47M	aa.aa	08:10:28
Sichuan Swellfun	26,76	27,25	26,73	+0,04%	2,59M	aa.aa	08:10:21
GD Power Dev	5,130	5,190	5,110	-1,16%	79,65M	aa.aa	08:10:32
Shanxi Xinghuacun Fen Wine	114,00	115,89	112,70	+0,71%	5,63M	aa.aa	08:48:50
Luxin Venture	15,53	15,66	15,41	+0,06%	6,53M	aa.aa	08:10:28
Luyin Investment	7,11	7,12	7,01	+0,14%	3,42M	aa.aa	08:10:32
Yinchuan Xinhua Commercial	10,74	11,22	10,66	-4,36%	23,3M	aa.aa	08:10:27
CMST Dev	4,59	4,65	4,57	-0,65%	10,08M	aa.aa	08:10:10
Shandong Lukang Pharm	7,79	7,93	7,78	-0,76%	16,01M	aa.aa	08:10:15
Zhejiang China Textile	3,74	3,91	3,51	+5,35%	85,04M	aa.aa	08:09:56
BEH Property	7,01	7,38	6,98	-2,10%	15,64M	aa.aa	08:10:31
Yunnan Coal Energy	5,18	5,69	5,18	-9,91%	124,24M	aa.aa	08:10:34
Zhangjiagang Freetrade Tech	3,17	3,21	3,16	-0,94%	7,63M	aa.aa	08:10:21
Zhejiang Qianjiang Bio	5,05	5,12	5,05	-0,79%	3,23M	aa.aa	08:10:14
Insigma	6,65	6,77	6,61	-1,77%	9,6M	aa.aa	08:10:11
Ningbo Marine	3,35	3,42	3,34	-2,05%	15,68M	aa.aa	08:10:12
Tian Jin Global	3,19	3,29	3,18	-3,63%	17,96M	aa.aa	08:10:28
Huaxin Cement A	23,75	24,17	23,59	+0,13%	6,78M	aa.aa	08:10:28
Fujian Cement	6,02	6,02	5,36	+10,06%	34,69M	aa.aa	08:55:38
ENN Ecological	18,57	18,80	18,48	-0,32%	3,44M	aa.aa	08:10:35
Jiangsu Yueda Invest	4,56	4,70	4,53	-0,22%	6,33M	aa.aa	08:10:12
Maanshan Iron & Steel	2,500	2,560	2,470	0,00%	66,67M	aa.aa	08:10:13
Shen Ma Industry	6,34	6,48	6,33	-0,63%	2,82M	aa.aa	08:10:31
North China Pharm	4,95	5,16	4,95	-2,94%	41,29M	aa.aa	08:46:13
Hangzhou Jiebai	6,98	7,10	6,93	-0,71%	6,55M	aa.aa	08:10:31
Xiamen XGMA Machinery	4,230	4,300	3,780	+0,96%	210,98M	aa.aa	08:56:54
J Yuan Trust	2,38	2,40	2,36	-1,25%	58,34M	aa.aa	08:55:56
Yutong Heavy Industries	9,50	9,71	9,49	-1,45%	1,46M	aa.aa	08:56:54
Zhonglu A	9,37	9,38	8,76	+4,00%	4,07M	aa.aa	08:10:26
Shanghai Tunnel	5,29	5,34	5,25	+0,38%	9,95M	aa.aa	08:10:15
Nyocor	5,89	6,08	5,87	-3,13%	53,28M	aa.aa	08:04:52
Shanghai Material Trading A	9,07	9,60	9,05	-3,92%	9,92M	aa.aa	08:10:25
Shanghai Yimin Commerce	3,68	3,75	3,63	0,00%	9,92M	aa.aa	08:10:15
Shanghai Xinhua Media	7,06	7,06	7,06	+9,97%	4,34M	aa.aa	08:10:25
DLG Exhibitions Events	7,95	8,35	7,82	+0,63%	10,6M	aa.aa	08:10:31
Shanghai Bailian A	7,79	8,00	7,76	-0,26%	10,75M	aa.aa	08:43:44
Maoye Commercial	4,41	4,61	4,40	-4,55%	29,49M	aa.aa	08:10:30
HPGC Renmintongtai Pharm	9,68	10,07	9,67	-4,16%	10,33M	aa.aa	08:10:26
Sunny Loan Top	8,47	8,66	8,43	-1,97%	9,16M	aa.aa	08:10:18
Shaanxi TV Network	3,33	3,43	3,31	-2,92%	12,88M	aa.aa	08:10:28
Shanghai No1 Pharm	10,64	10,81	10,61	-2,12%	3,3M	aa.aa	08:10:20
Shanghai Shentong Metro	7,62	7,71	7,61	-0,39%	1,53M	aa.aa	08:10:19
Shanghai Mechanical & Electrical A	18,58	18,64	18,15	+1,36%	6,01M	aa.aa	08:10:28
Shanghai Join Buy	8,57	8,62	8,47	-0,35%	10,99M	aa.aa	08:10:22
Shanghai Diesel Engine A	5,75	5,86	5,73	-1,54%	6,94M	aa.aa	08:10:35
Sichuan Changhong Electric	6,620	6,710	6,620	-1,34%	32,25M	aa.aa	08:56:50
Shang Gong A	7,61	7,61	7,21	+9,97%	24,86M	aa.aa	08:10:19
Inner Mongolia Jinmei Chemical Tech	3,31	3,40	3,28	-3,22%	30,48M	aa.aa	08:10:33
Shanghai Baosight Software A	18,30	18,53	18,27	-0,81%	12,36M	aa.aa	08:10:33
Shanghai Tongji Tech	10,99	11,03	10,79	+1,20%	1,83M	aa.aa	08:42:28
Chongqing Wanli New Energy	12,98	13,45	12,87	-2,77%	4,77M	aa.aa	08:10:23
Shanghai Lingang A	8,74	8,82	8,64	+0,69%	8,27M	aa.aa	08:10:30
Shanghai Haixin A	8,39	8,52	8,36	-1,53%	4,12M	aa.aa	08:10:29
Longjian Road & Bridge	3,26	3,31	3,24	-0,31%	6,41M	aa.aa	08:09:45
Jiangsu Chunlan Refrigerating	4,74	4,77	4,68	+0,64%	3,71M	aa.aa	08:10:13
Ningbo Zhongbai	22,86	24,29	22,30	-5,69%	12,51M	aa.aa	08:10:31
Inzone Group	4,90	5,02	4,89	-2,00%	5,51M	aa.aa	08:10:22
Beijing Jingcheng Machinery	7,57	7,75	7,57	-1,56%	6,19M	aa.aa	08:56:46
FESCO Group	12,72	12,81	12,67	-0,47%	557,4K	aa.aa	08:10:19
MengDian HuaNeng Power	4,620	4,720	4,610	-2,53%	65,45M	aa.aa	08:10:31
Baida Group	11,08	11,77	11,01	-4,07%	30,02M	aa.aa	08:10:28
Starlake Bioscience	4,18	4,21	4,16	-0,48%	8,23M	aa.aa	08:10:19
Tonghua Dongbao Pharm	7,85	7,98	7,84	-0,25%	9,63M	aa.aa	08:41:22
Guangdong Meiyan Jixiang	2,73	2,79	2,72	-2,15%	29,1M	aa.aa	08:10:26
Far East Smarter Energy	21,07	22,00	20,80	-4,36%	172,21M	aa.aa	08:53:17
Sinopec Oilfield	2,120	2,180	2,120	-3,20%	106,71M	aa.aa	08:10:33
Shanghai Milkground Food Tech	19,15	19,52	19,14	-2,15%	1,99M	aa.aa	08:10:26
Yunnan Bowin Tech	8,18	8,19	8,02	+0,74%	2,51M	aa.aa	08:10:08
Jonjee Hi-tech	17,38	17,61	17,20	+0,17%	7,51M	aa.aa	08:39:59
MeiHua Holdings	7,47	7,57	7,46	-0,53%	9,14M	aa.aa	08:10:11
Tianjin Capital	5,47	5,52	5,47	-1,09%	5,39M	aa.aa	08:10:19
Dongfang Electric A	23,83	24,39	23,72	-2,06%	22,29M	aa.aa	08:10:05
CETC Energy Joint Stock	12,12	12,19	11,95	-0,17%	9,1M	aa.aa	08:56:54
China Aerospace	14,34	14,64	14,28	-1,92%	36,77M	aa.aa	08:10:16
Chengdu B-ray Media	4,41	4,80	4,38	-8,70%	82,7M	aa.aa	08:10:03
Jilin Yatai	1,87	1,92	1,86	-2,09%	77,34M	aa.aa	08:10:28
Ningbo Shanshan	11,96	12,36	11,37	+6,22%	85,78M	aa.aa	08:10:09
Hongfa Tech	33,33	33,98	33,28	-1,39%	6,51M	aa.aa	08:10:32
SDIC Power	14,51	14,52	14,24	+1,47%	15,88M	aa.aa	08:10:32
Inner Mongolia Yili	26,94	27,14	26,68	+0,64%	40,14M	aa.aa	08:54:27
Xinjiang Joinworld	10,04	10,36	10,02	-1,67%	24,24M	aa.aa	08:10:31
Nanjing Chemical Fibre	13,70	13,74	13,44	+2,16%	1,5M	aa.aa	08:10:15
AECC Aviation Power	39,65	39,99	38,80	0,00%	18,63M	aa.aa	08:10:32
Guangzhou Guangri Stock	7,77	7,94	7,56	+1,17%	13,61M	aa.aa	08:10:21
Shanghai Zhangjiang Hi-Tech	28,80	29,35	28,77	-1,54%	15,11M	aa.aa	08:53:19
Xiamen Airport	15,10	15,27	15,06	-0,46%	927,8K	aa.aa	08:10:27
China Yangtze Power	28,08	28,12	27,94	+0,21%	57M	aa.aa	08:10:04
Shandong Binzhou Bohai Piston	3,92	3,98	3,89	-0,51%	5,66M	aa.aa	08:10:19
Zhuzhou Smelter	24,45	25,14	24,40	-1,89%	14,96M	aa.aa	08:10:24
SDIC Zhonglu Fruit Juice	26,33	27,83	26,03	-3,55%	7,92M	aa.aa	08:10:16
Yueyang Forest & Paper	3,42	3,56	3,42	-3,12%	24,95M	aa.aa	08:10:34
Fortune Ng Fung Food Hebei	2,71	2,75	2,70	-1,46%	3,11M	aa.aa	08:10:23
Shandong Bohui Paper	4,90	4,98	4,88	-1,41%	5,26M	aa.aa	08:09:30
Inner Mongolia First Machinery	12,97	13,46	12,94	-3,64%	43,34M	aa.aa	08:10:29
Hunan Chen Dian Dev	9,82	10,20	9,77	-3,54%	8,39M	aa.aa	08:10:27
Sinoma Engineering	7,62	7,68	7,55	+0,26%	9,86M	aa.aa	08:10:28
Anhui Hengyuan Coal and Electricity	8,41	8,58	8,37	-0,94%	7,62M	aa.aa	08:10:25
Hunan New Wellful	5,17	5,31	5,16	-2,27%	13,6M	aa.aa	08:10:23
Jianmin Pharm	27,01	27,39	26,97	-0,74%	682,2K	aa.aa	08:10:12
Mayinglong Pharm	22,48	22,70	22,45	-0,31%	1,63M	aa.aa	08:54:24
Jointown Pharm	4,91	4,92	4,78	+0,82%	34,98M	aa.aa	08:40:01
Tangshan Port	4,330	4,380	4,320	-0,69%	21,69M	aa.aa	08:10:33
BGRIMM Science and Tech	19,53	19,90	19,38	-1,36%	2,05M	aa.aa	08:10:19
Jiangsu High Hope	2,39	2,47	2,39	-2,05%	12,52M	aa.aa	08:10:17
Ningbo Thermal Power	4,85	5,01	4,83	-3,58%	28,64M	aa.aa	08:10:29
Whirlpool China	7,53	7,69	7,51	+1,07%	2,47M	aa.aa	08:09:59
Shaanxi Construction Machinery	3,47	3,53	3,45	-1,42%	14,27M	aa.aa	08:10:32
Huaibei Mining Holdings	16,57	16,80	16,50	-1,02%	5,92M	aa.aa	08:09:57
Zhewen Interactive	7,07	7,46	7,06	-4,33%	60,05M	aa.aa	08:54:40
Zhejiang Hangmin	6,34	6,37	6,32	-0,16%	1,63M	aa.aa	08:10:26
Chifeng Jilong Gold Mining	42,47	43,13	42,08	+0,17%	24,22M	aa.aa	08:44:52
Anhui Sun Create Electronics	17,96	18,09	17,83	-0,61%	1,26M	aa.aa	08:10:17
Guizhou Wire Rope	10,18	10,51	10,13	-0,97%	8,48M	aa.aa	08:10:33
China Southern Power Grid Energy Storage	12,01	12,10	12,01	-0,33%	4,39M	aa.aa	08:10:32
Kailuan Energy Chemical	5,15	5,30	5,14	-2,09%	7,94M	aa.aa	08:10:33
China Merchants Securities	17,85	18,12	17,81	-0,89%	21,92M	aa.aa	08:49:22
Jinneng Holding Shanxi Coal Industry	18,10	18,49	17,88	-0,99%	10,57M	aa.aa	08:10:33
Gem-Year Industrial	5,21	5,24	5,17	+0,19%	4,84M	aa.aa	08:10:11
Liuzhou Iron & Steel	3,53	3,74	3,52	-1,67%	32,67M	aa.aa	08:10:24
Daqin Railway	4,70	4,72	4,69	-0,21%	46,85M	aa.aa	08:10:32
Jinling Hotel	6,78	6,87	6,70	-0,44%	4,57M	aa.aa	08:10:36
Jiangsu Lianyungang Port	4,35	4,43	4,35	-1,81%	9,04M	aa.aa	08:10:25
Bank of Nanjing	11,74	11,85	11,69	-0,26%	25,21M	aa.aa	08:10:34
Wenfeng Great World Chain	1,45	1,47	1,44	-1,36%	9,14M	aa.aa	08:10:16
Baotailong New Materials	2,89	3,00	2,88	-3,99%	39,57M	aa.aa	08:10:30
Xian LONGi Silicon Materials	11,42	11,56	11,32	+0,35%	61,98M	aa.aa	08:56:59
Ningbo Zhoushan Port	3,40	3,42	3,39	-0,59%	30,4M	aa.aa	08:10:31
First Tractor	13,91	14,05	13,62	+1,02%	10,74M	aa.aa	08:56:25
Sailun Jinyu	13,97	14,01	13,75	+1,60%	23,79M	aa.aa	08:10:33
Sanjiang Shopping Club	10,22	10,49	10,20	-2,01%	8,88M	aa.aa	08:10:25
Ningbo Boway Alloy Material	20,55	20,60	20,32	+0,98%	5,56M	aa.aa	08:10:34
Chongqing Water	4,01	4,03	4,00	+0,25%	3,26M	aa.aa	08:10:16
China South Media	10,38	10,57	10,36	-1,80%	6,28M	aa.aa	08:10:09
Pacific Securities	3,54	3,61	3,53	-0,84%	91,71M	aa.aa	08:10:34
Jiangsu Hengli Hydraulic	91,88	93,25	91,05	-0,55%	4,64M	aa.aa	08:10:09
Beijing Haohua Energy Resource	13,24	13,66	13,20	-2,50%	10,7M	aa.aa	08:10:29
China First Heavy Industries	2,940	3,000	2,940	-1,67%	58,83M	aa.aa	08:10:31
Sichuan Expressway	6,02	6,03	5,92	+0,67%	4,52M	aa.aa	08:10:32
Air China A	5,97	6,01	5,94	+0,68%	55,35M	aa.aa	08:10:30
Yiwu Huading Nylon	3,52	3,58	3,47	+0,86%	11,27M	aa.aa	08:56:48
China National Chemical	7,17	7,23	7,16	-0,83%	23,54M	aa.aa	08:27:30
China Hainan Rubber	6,63	6,64	6,40	+1,38%	80,71M	aa.aa	08:10:33
Beijing Sifang Automation	39,51	40,25	39,31	-1,69%	10,71M	aa.aa	08:10:27
Shenzhen Gas	6,24	6,29	6,21	-0,64%	8,57M	aa.aa	08:10:35
Hangzhou Advance Gearbox	13,80	13,88	13,51	+0,80%	3,73M	aa.aa	08:10:36
Heilongjiang Transport	2,85	2,88	2,84	-0,70%	8,62M	aa.aa	08:10:22
Jiangsu Jiangnan Water	6,57	6,73	6,54	-1,65%	12,08M	aa.aa	08:09:51
Jiangsu SINOJIT Wind Energy	4,990	5,210	4,970	-5,13%	88,99M	aa.aa	08:10:29
Jiangsu Linyang Energy	5,96	6,00	5,93	0,00%	9,21M	aa.aa	08:10:27
Shaanxi Coal Industry	25,68	26,22	25,50	-1,35%	20,78M	aa.aa	08:44:47
Universal Scientific Industrial	26,93	27,18	26,53	+0,15%	23,64M	aa.aa	08:55:13
Industrial Bank	17,89	17,94	17,82	0,00%	34,29M	aa.aa	08:27:49
Bank of Beijing	5,49	5,53	5,45	-0,54%	95,1M	aa.aa	08:09:49
China XD Electric	12,00	12,19	11,97	-1,40%	37,54M	aa.aa	08:10:29
China Railway Construction	6,03	6,08	6,01	-0,17%	21,99M	aa.aa	08:27:28
Sichuan Em Tech	55,00	55,98	52,19	+5,38%	94,41M	aa.aa	08:53:18
Junzheng Energy & Chemical	4,52	4,55	4,47	-0,66%	40,31M	aa.aa	08:10:30
TongKun Group	24,13	24,28	23,68	+0,88%	13,98M	aa.aa	08:42:46
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
Camel Group	7,41	7,44	7,40	-0,40%	4M	aa.aa	08:10:24
360 Security Technology	9,02	9,14	8,95	-1,74%	70,34M	aa.aa	08:33:46
New China Life Insurance	57,96	58,66	57,85	-1,23%	7,36M	aa.aa	08:33:43
Bros Eastern	7,23	7,28	7,14	+0,98%	4,98M	aa.aa	08:10:30
Ye Chiu Metal Recycling	3,180	3,250	3,180	-2,15%	20,4M	aa.aa	08:10:29
Agricultural Bank China A	6,82	6,90	6,76	-0,87%	307,19M	aa.aa	08:56:51
Ping An Insurance	53,94	54,47	53,85	-0,96%	34,66M	aa.aa	08:33:37
Bank of Communications Co Ltd	7,54	7,62	7,48	-0,13%	84,32M	aa.aa	08:10:13
Guangshen Railway	3,04	3,05	3,00	+0,66%	45,93M	aa.aa	08:10:36
XiAn Shaangu Power	8,99	9,14	8,94	0,00%	9,33M	aa.aa	08:10:11
Industrial Securities	5,92	5,98	5,91	-0,84%	27,83M	aa.aa	08:10:19
China Railway A	4,29	4,35	4,29	-0,46%	65,37M	aa.aa	08:28:14
ICBC	8,08	8,16	8,03	-0,49%	161,35M	aa.aa	08:15:14
Quzhou DFP New Material	3,23	3,29	3,22	-1,82%	9,72M	aa.aa	08:10:33
Jilin Expressway	2,770	2,790	2,750	0,00%	7,2M	aa.aa	08:09:43
Shanghai DZH	8,89	9,07	8,83	-1,99%	27,52M	aa.aa	08:10:27
Soochow Securities	8,26	8,37	8,26	-0,96%	13,73M	aa.aa	08:10:34
Joeone	9,07	9,40	9,01	-2,47%	11,01M	aa.aa	08:10:26
Ningbo Sanxing Medical Electric	14,80	14,92	14,47	+1,37%	16,77M	aa.aa	08:10:07
Shanghai Pharm	16,06	16,15	15,98	+0,13%	6,16M	aa.aa	08:31:46
CITIC Heavy Industries	4,61	4,68	4,60	-1,29%	17,96M	aa.aa	08:10:27
Shanghai Guangdian Electric	3,76	3,87	3,74	-2,59%	9,93M	aa.aa	08:09:58
Beijing North Star A	1,79	1,85	1,77	0,00%	54,85M	aa.aa	08:10:24
Aluminum Corp of China	9,13	9,38	9,11	-1,51%	119,69M	aa.aa	08:28:20
China Pacific Insurance	31,63	32,19	31,58	-1,62%	27,13M	aa.aa	08:37:32
Metallurgical Corporation of China	2,570	2,600	2,550	+0,39%	59,32M	aa.aa	08:33:35
China Life Insurance A	38,58	38,85	38,39	-0,28%	13,05M	aa.aa	08:39:10
Great Wall Motor A	14,07	14,28	14,04	-0,43%	11,96M	aa.aa	08:30:00
Zhuzhou Kibing	5,72	5,89	5,68	+0,70%	74,74M	aa.aa	08:10:26
Pingdingshan Tianan Coal	8,82	9,18	8,80	-2,86%	21,89M	aa.aa	08:53:16
China State Construction	4,29	4,35	4,28	-0,23%	199,77M	aa.aa	08:48:14
Power Construction Corp of China	4,60	4,63	4,59	-0,22%	38,71M	aa.aa	08:27:36
Henan Mingtai Al.Industrial	16,80	17,14	16,79	-1,52%	15,11M	aa.aa	08:10:29
Befar Group	5,97	6,04	5,90	-1,32%	38,1M	aa.aa	08:10:32
Huatai Securities	18,35	18,55	18,31	-0,65%	29,48M	aa.aa	08:10:35
Shanxi LuAn Energy	15,40	15,79	15,38	-2,22%	11,78M	aa.aa	08:10:33
ZCZL Industrial Tech	13,58	13,68	13,55	-0,51%	7,46M	aa.aa	08:11:48
Jihua Group	1,96	1,99	1,95	-1,01%	7,35M	aa.aa	08:10:20
CRRC A	5,96	6,01	5,94	-0,33%	60,91M	aa.aa	08:10:09
Chongqing Qianli Tech	7,77	7,84	7,71	-0,13%	10,31M	aa.aa	08:10:17
Everbright Securities	13,97	14,10	13,94	-0,64%	7,02M	aa.aa	08:10:32
Ningbo Construction	4,31	4,43	4,19	+1,17%	51,06M	aa.aa	08:10:20
Lanpec Tech	7,56	7,61	7,53	-0,40%	2,21M	aa.aa	08:10:18
Changzhou Xingyu Auto Lighting	71,03	71,96	70,71	-0,46%	2,11M	aa.aa	08:10:24
China Communications Construction	5,87	5,91	5,84	+0,17%	14,55M	aa.aa	08:09:50
Anhui Xinhua Media	5,49	5,79	5,42	-5,83%	45,04M	aa.aa	08:10:34
China Oilfield A	12,16	12,22	12,04	-0,57%	7,46M	aa.aa	08:10:23
China Everbright Bank	3,01	3,02	3,00	0,00%	93,32M	aa.aa	08:37:43
PetroChina A	10,73	10,82	10,66	-0,56%	77,57M	aa.aa	08:39:09
Cosco Shipping Dev	2,430	2,460	2,420	-0,82%	41,77M	aa.aa	08:10:26
Liaoning Port	1,450	1,470	1,450	-0,69%	39,49M	aa.aa	08:10:19
Jangho Group	13,40	13,74	13,25	+0,08%	7,33M	aa.aa	08:10:35
Founder Securities	6,87	6,93	6,86	-0,44%	20,89M	aa.aa	08:43:05
China Merchants Energy Shipping	20,83	21,08	20,52	-3,03%	102,87M	aa.aa	08:10:15
Zhejiang Chint Electrics	25,21	25,59	25,15	-0,71%	6,63M	aa.aa	08:10:29
China International Travel	52,25	52,80	51,95	-0,04%	11,88M	aa.aa	08:27:09
Asian Star	9,38	9,78	9,36	-3,60%	32,58M	aa.aa	08:10:31
China Coal Energy	13,91	14,22	13,87	-2,25%	17,15M	aa.aa	08:51:06
Zijin Mining A	31,38	31,77	31,32	-0,10%	93,39M	aa.aa	08:39:55
Beijing Jingyuntong Tech	2,94	2,99	2,93	-1,01%	23,09M	aa.aa	08:10:35
Jiangsu Phoenix Publishing	8,30	8,44	8,24	-2,01%	12,05M	aa.aa	08:10:28
JiShi Media	2,420	2,540	2,390	-4,72%	129,83M	aa.aa	08:10:30
China Construction Bank Co	10,83	10,97	10,76	-0,82%	73,73M	aa.aa	08:15:31
Jinduicheng Molybdenum	20,71	21,16	20,60	-1,33%	12,29M	aa.aa	08:21:23
China Auto Engineering	13,26	13,38	12,77	+2,08%	6,32M	aa.aa	08:10:27
BBMG A	1,43	1,48	1,40	+1,42%	91,01M	aa.aa	08:10:27
Guangxi Fenglin Wood	2,990	3,010	2,940	-0,33%	22,94M	aa.aa	08:56:59
China Citic Bank A	9,08	9,11	8,93	+0,44%	26,19M	aa.aa	08:10:14
China Coal Xinji Energy	10,91	10,99	10,70	-0,37%	19,49M	aa.aa	08:10:32
COSCO Shipping	16,34	16,55	16,29	-1,33%	44,58M	aa.aa	08:47:53
Yonghui Superstores	3,03	3,06	3,02	-0,98%	59,48M	aa.aa	08:09:58
Datang International Power A	5,410	5,560	5,400	-2,87%	204,39M	aa.aa	08:56:54
Northern United Publishing	6,90	7,46	6,78	-4,03%	31,98M	aa.aa	08:10:21
People.Cn	17,12	17,47	17,04	-1,55%	17,1M	aa.aa	08:10:31
Zhejiang Aokang Shoes	11,93	12,20	11,58	+2,67%	19,54M	aa.aa	08:10:26
Epoxy Base Electronic	20,12	20,63	19,50	+1,62%	82,09M	aa.aa	08:53:41
China Wafer Level CSP	30,24	30,65	29,90	-0,26%	20,45M	aa.aa	08:46:11
Sleemon Healthy	10,09	10,20	10,02	-0,98%	4,88M	aa.aa	08:10:24
Sichuan Hebang Biotechnology	2,250	2,280	2,240	-1,32%	81,67M	aa.aa	08:10:29
Beijing Cuiwei Tower	9,56	10,05	9,54	-6,09%	31,86M	aa.aa	08:10:29
Foshan Haitian Food	34,26	34,67	34,10	-0,09%	8,67M	aa.aa	08:40:02
Sunway Co	9,44	9,47	9,35	0,00%	4,67M	aa.aa	08:10:30
CTS International Logistics	5,27	5,34	5,25	-1,13%	9,47M	aa.aa	08:10:30
Bohai Ferry	8,07	8,11	8,06	-0,37%	1,13M	aa.aa	08:10:09
Solareast Holdings	7,35	7,45	7,25	-0,68%	12,75M	aa.aa	08:10:21
Neway Valve Suzhou	44,79	45,49	44,16	+0,43%	2,69M	aa.aa	08:10:27
Loncin Motor	14,62	14,80	14,29	+1,60%	11,97M	aa.aa	08:10:28
CMOC	17,65	18,02	17,51	-0,90%	119,33M	aa.aa	08:56:36
China Resources D-C Pharm	16,07	16,18	16,05	-0,19%	3,43M	aa.aa	08:10:28
Xinjiang Tianye	4,61	4,68	4,60	-0,43%	8,37M	aa.aa	08:10:09
Xiamen C&D	8,72	8,80	8,55	+1,63%	17,2M	aa.aa	08:10:30
China Resources and Environment	3,20	3,27	3,19	-1,54%	7,56M	aa.aa	08:10:22
Xinjiang Guannong	10,32	10,38	10,11	+0,10%	10,26M	aa.aa	08:10:25
Guanghui Energy	6,88	7,02	6,83	-1,71%	58,93M	aa.aa	08:10:30
Yunnan Jinggu Forestry	23,25	23,44	22,64	+2,38%	816K	aa.aa	08:56:55
Sinochem Equipment Tech Qingdao	7,16	7,32	7,15	-1,24%	3,93M	aa.aa	08:10:14
Fujian Longxi Bearing	14,56	14,61	14,40	+0,35%	2,69M	aa.aa	08:09:59
Fujian Dongbai	9,51	9,80	9,47	-3,16%	38,06M	aa.aa	08:10:31
Zhengzhou Yutong Bus	25,36	26,21	24,85	-3,10%	27,06M	aa.aa	08:26:38
Phenix Optical	16,87	17,01	16,73	+0,54%	1,55M	aa.aa	08:09:54
Wuhan DDMC Culture	1,51	1,53	1,48	+0,67%	8,43M	aa.aa	08:09:50
Wintime Energy	1,520	1,530	1,510	0,00%	230,13M	aa.aa	08:15:13
Fanli Digital Technology	11,66	12,29	11,65	-1,93%	32,83M	aa.aa	08:56:57
China United Travel	5,20	5,32	5,12	+1,17%	5,99M	aa.aa	08:56:50
Chinese Universe Publish	7,50	7,76	7,48	-2,09%	15,6M	aa.aa	08:10:36
HIIG Trinity	26,22	26,40	25,66	+1,67%	5,01M	aa.aa	08:10:29
Bestsun Energy	3,39	3,45	3,39	-1,74%	13,3M	aa.aa	08:10:29
Shanghai Feilo Acoustics	5,28	5,34	5,20	+0,76%	19,51M	aa.aa	08:56:12
Bright Real Estate	3,11	3,25	3,10	-0,32%	27,53M	aa.aa	08:10:19
Top Energy Shanxi	6,15	6,20	6,14	-0,32%	5,39M	aa.aa	08:10:32
Xinyu Iron & Steel	2,67	2,74	2,65	-0,37%	38,42M	aa.aa	08:10:30
Yibin Paper	17,85	17,93	17,20	+2,82%	4,88M	aa.aa	08:10:31
Zhewen Pictures	3,21	3,27	3,19	-2,13%	15,58M	aa.aa	08:10:27
Shanghai Lianming Machinery	10,81	10,90	10,73	-0,64%	1,39M	aa.aa	08:10:17
Zhejiang Shapuaisi Pharm	5,87	6,00	5,85	-1,18%	5,76M	aa.aa	08:10:34
Guangdong Ellington Electronics	15,20	15,20	13,75	+9,99%	65,7M	aa.aa	08:54:42
Zhejiang Jiuzhou Pharm	16,69	16,96	16,11	+3,03%	26,55M	aa.aa	08:10:24
Ningbo Orient Wires and Cables	35,63	35,97	35,61	-0,84%	4,74M	aa.aa	08:10:27
Zhejiang Wansheng	12,56	12,57	12,24	+0,48%	3,93M	aa.aa	08:10:20
China Design	5,21	5,32	5,20	-0,57%	5,93M	aa.aa	08:10:30
Jiangsu Pacific Quartz	50,22	50,63	49,30	+1,85%	11,07M	aa.aa	08:10:32
SEC Electric Machinery	17,95	18,28	17,91	-1,26%	2,35M	aa.aa	08:43:09
Dawning Information Industry	83,52	84,67	83,50	-1,36%	16,36M	aa.aa	08:51:06
JDM JingDa Machine Ningbo	10,38	10,53	10,33	-0,57%	3,5M	aa.aa	08:10:10
Pengxin Mining	7,12	7,22	7,10	-0,70%	15,13M	aa.aa	08:10:30
Beijing Wandong Medical Technology	10,57	10,70	10,31	+2,32%	6,24M	aa.aa	08:09:46
Fujian Furi Electronics	10,06	10,29	10,00	-1,76%	10,79M	aa.aa	08:10:24
Qinghai Spring Med	4,34	4,45	4,22	+1,88%	6,9M	aa.aa	08:10:07
Anhui Jianghuai Auto	23,45	23,45	21,89	+9,99%	212,08M	aa.aa	08:50:41
Inmyshow Digital Technology	4,61	4,81	4,61	-4,16%	39,91M	aa.aa	08:10:33
Zhejiang Whwh	5,41	5,48	5,39	-0,73%	4,4M	aa.aa	08:10:19
Shanghai Shibei Hi-Tech A	4,99	5,11	4,90	+1,01%	33,84M	aa.aa	08:10:23
Guizhou Zhongyida	7,61	8,00	7,60	-6,17%	38,62M	aa.aa	08:56:56
Arcplus Group	16,40	16,76	16,23	-2,38%	15,47M	aa.aa	08:10:28
Hangzhou TianMuShan Pharm	23,30	23,85	23,20	-2,51%	1,84M	aa.aa	08:56:49
Nanjing Xinjiekou	5,85	5,94	5,84	-1,01%	9,24M	aa.aa	08:10:24
CSSC Offshore & Marine Engineering	29,05	29,97	29,03	-3,07%	11,62M	aa.aa	08:56:58
China Hi-Tech	9,14	9,26	8,90	-1,83%	6,23M	aa.aa	08:10:16
Fujian Haiqin Energy	13,40	13,60	12,20	+8,41%	5,88M	aa.aa	08:09:56
Liaoning Hongyang Energy	3,52	3,71	3,50	-6,13%	52,38M	aa.aa	08:10:18
Nanjing Panda Electro	9,64	9,93	9,64	-2,92%	9,19M	aa.aa	08:41:59
Yaohua Pilkington Glass A	5,65	5,76	5,58	+0,53%	6,53M	aa.aa	08:10:08
CETC Digital Technology	14,22	14,31	14,08	+0,21%	5,93M	aa.aa	08:10:32
Avic Aviation Hi Tech	18,01	18,23	17,97	-0,83%	6,99M	aa.aa	08:10:23
Harbin Hatou Invest	5,81	5,87	5,75	-0,85%	32,33M	aa.aa	08:17:43
Chongqing Gas	4,82	4,91	4,81	-1,63%	4,85M	aa.aa	08:10:11
Shaanxi Heimao Coking	3,49	3,72	3,48	-6,93%	83,77M	aa.aa	08:10:29
CECEP Wind-Power	3,290	3,350	3,280	-1,50%	75,91M	aa.aa	08:10:20
Kuaijishan Shaoxing Wine	36,99	41,21	35,56	-1,25%	61,23M	aa.aa	08:10:34
Shanghai Beite Tech	48,29	49,15	47,94	-0,50%	5,61M	aa.aa	08:56:41
Hefei Metalforming	27,12	27,47	26,69	+0,22%	25,87M	aa.aa	08:10:32
Changbai Mountain Tourism	40,42	41,60	39,28	+1,13%	13,46M	aa.aa	08:43:10
Chongqing Chuanyi Automation	18,77	18,82	18,31	+2,29%	3,33M	aa.aa	08:10:07
Nanjing Kangni Mechanical & Electrical	6,09	6,17	6,07	-0,49%	2,37M	aa.aa	08:10:33
Sinoma Energy Conservation	6,34	6,45	6,31	-0,78%	4,54M	aa.aa	08:10:22
Guilin Fuda	11,08	11,15	10,97	+0,18%	3,39M	aa.aa	08:10:31
Jiangsu Yabang Dyestuff	4,55	4,61	4,53	-1,30%	8,8M	aa.aa	08:56:45
HMT Xiamen Tech Materials	83,83	84,11	81,60	+0,46%	6,8M	aa.aa	08:10:26
Guangxi Liuzhou Pharm	15,24	15,47	15,22	-1,36%	3,16M	aa.aa	08:56:46
Jiangsu King's Luck Brewery	27,25	28,94	27,10	-3,88%	16,79M	aa.aa	08:50:06
Jinhong Fashion	7,74	7,82	7,70	-0,64%	3,3M	aa.aa	08:10:25
Liaoning Wellhope Agri-Tech	6,36	6,41	6,33	-0,78%	2,68M	aa.aa	08:09:45
Hangzhou First PV Material	14,33	14,49	14,28	-0,35%	11,44M	aa.aa	08:10:17
Hunan Fangsheng Pharm	10,47	10,56	10,43	-0,48%	5,26M	aa.aa	08:10:28
Hainan Mining	9,12	9,36	9,12	-2,46%	7,98M	aa.aa	08:10:27
Spring Airlines	42,08	42,29	41,93	+0,48%	3,38M	aa.aa	08:10:29
Western Region Gold	26,84	27,08	26,68	-0,26%	7,09M	aa.aa	08:10:35
Chongqing Zaisheng Tech	10,15	10,53	10,11	-2,87%	69M	aa.aa	08:10:35
Fulongma	14,19	14,77	14,18	-3,99%	30,01M	aa.aa	08:10:30
Fujian Torch Electron Tech	49,89	51,25	49,31	+0,77%	15,52M	aa.aa	08:55:15
Shanghai M&G Stationery	22,35	22,57	22,02	+1,13%	2,1M	aa.aa	08:10:29
Noblelift Intelligent Equipment	15,69	15,83	15,60	-0,88%	878,34K	aa.aa	08:10:30
Changzheng Engineering	21,26	21,66	21,10	-1,80%	5,99M	aa.aa	08:10:31
Zhejiang Huayou Cobalt	36,17	37,09	36,02	-1,34%	26,11M	aa.aa	08:27:53
Yifeng Pharmacy Chain	22,15	22,34	22,05	-0,23%	3,05M	aa.aa	08:10:23
Guangzhou Holike Creative Home	11,43	11,77	11,16	+1,33%	2,77M	aa.aa	08:10:32
Hangzhou Cable	37,81	38,90	37,55	-2,53%	44,56M	aa.aa	08:10:32
Zhejiang ChiMin Pharm	8,94	8,94	8,04	+9,96%	32,57M	aa.aa	08:22:57
Shenzhen Gongjin Electronics	18,24	18,78	17,88	+0,22%	85,5M	aa.aa	08:54:53
Silvery Dragon Prestressed Materials	7,55	7,63	7,45	+0,80%	5,81M	aa.aa	08:10:20
Well Lead Medical	11,07	11,09	11,01	+0,09%	1,34M	aa.aa	08:09:39
Ningbo Jifeng Auto Parts	14,33	14,42	13,83	+1,56%	24,94M	aa.aa	08:10:25
Orient Securities	8,95	8,99	8,93	-0,22%	15,31M	aa.aa	08:10:32
Changzhou Tenglong Auto Parts	10,63	10,89	10,61	-2,03%	6,81M	aa.aa	08:09:47
Shanghai LongYun Media	12,68	12,72	12,56	-0,24%	551,92K	aa.aa	08:09:17
Apple Flavor & Fragrance	13,29	14,14	13,21	-3,91%	33,55M	aa.aa	08:10:33
Anhui Jiuhuashan Tourism	32,81	33,18	32,69	-0,58%	652,5K	aa.aa	08:10:27
Zhejiang Dingli Machinery	54,36	54,43	53,33	+1,51%	2,13M	aa.aa	08:10:33
ENC Digital Technology	8,58	8,61	8,51	0,00%	221,65K	aa.aa	08:03:29
Shandong Huapeng Glass	5,32	5,44	5,16	-2,38%	6,51M	aa.aa	08:09:03
Beijing Dahao Tech	13,50	13,53	13,37	+0,30%	3,58M	aa.aa	08:10:31
Liaoning Fu-An Heavy Industry	11,11	11,35	10,90	+1,18%	5,66M	aa.aa	08:10:20
Shuifa Energas Gas	8,99	9,42	8,98	-4,06%	31,14M	aa.aa	08:10:34
Heilongjiang ZBD Pharm	5,33	5,51	5,32	-3,27%	14,2M	aa.aa	08:10:25
Zhejiang Shengyang Tech	10,46	10,88	10,44	-1,23%	10,73M	aa.aa	08:10:29
Thinker Agricultural Machinery	5,96	6,03	5,95	-1,65%	1,44M	aa.aa	08:08:59
Shenzhen Ellassay Fashion	8,81	8,87	8,60	+0,92%	2,46M	aa.aa	08:10:32
QuMei Home Furnishings	3,83	3,98	3,81	-3,77%	26,72M	aa.aa	08:10:31
LBX Pharmacy Chain JSC	12,95	13,02	12,77	+0,08%	5,74M	aa.aa	08:10:15
Kingclean Electric	32,29	33,05	32,09	-0,46%	4,42M	aa.aa	08:10:36
Anhui Guangxin Agrochemical	10,64	10,73	10,56	-0,38%	5,22M	aa.aa	08:09:57
Shanghai Xintonglian Packaging	8,95	8,99	8,82	+0,22%	2,44M	aa.aa	08:10:17
Harbin VITI Electronics	4,08	4,14	4,04	-1,45%	6,88M	aa.aa	08:10:28
Shinghwa Advanced Material	59,09	59,78	58,90	-1,15%	2,83M	aa.aa	08:10:25
Shanghai Runda Medical Tech	10,01	10,23	10,00	-1,57%	9,37M	aa.aa	08:10:28
Anhui Yingjia Distillery	39,03	39,86	38,51	+0,33%	4,04M	aa.aa	08:50:03
Xinjiang Xuefeng Sci-Tech	7,53	7,65	7,51	-0,27%	3,61M	aa.aa	08:10:33
Zhejiang Huatie Construction	4,62	4,66	4,60	-1,28%	20,6M	aa.aa	08:10:31
Zhejiang Goldensea Environment	25,58	25,87	25,35	-1,01%	2,41M	aa.aa	08:10:17
Pulike Biological	10,24	10,31	10,23	-0,78%	1,27M	aa.aa	08:10:20
Zhejiang Weiming Environment	13,76	13,83	13,61	+1,10%	5,1M	aa.aa	08:10:23
Inly Media	19,34	20,86	19,23	+2,00%	55,33M	aa.aa	08:10:29
Lionco Pharm	5,99	6,15	5,87	-0,33%	35,36M	aa.aa	08:10:30
Shanghai Hile Bio Tech	3,09	3,12	3,05	0,00%	3,44M	aa.aa	08:04:11
JUNEYAO Airlines	10,22	10,30	10,07	+1,19%	12,03M	aa.aa	08:10:28
Hangzhou Youngsun Equipment	9,45	9,54	9,28	+1,40%	6,13M	aa.aa	08:10:31
Shanghai Golden Bridge InfoTech	10,58	10,96	10,56	-3,73%	9,09M	aa.aa	08:10:28
Nantong Acetic Acid Chemical	10,69	10,96	10,62	-2,91%	5,25M	aa.aa	08:10:32
Hunan Aihua	33,25	34,07	33,10	-2,64%	15,43M	aa.aa	08:10:31
Guangxi Nanning Waterworks	4,50	4,52	4,47	0,00%	1,41M	aa.aa	08:09:38
Shanghai Baosteel Packaging	4,48	4,54	4,47	+0,45%	3,99M	aa.aa	08:10:27
China National Nuclear Power	8,85	8,88	8,83	-0,11%	47,01M	aa.aa	08:10:32
Nanjing Inform Storage	9,26	9,44	9,23	-1,07%	2,42M	aa.aa	08:10:18
Beijing Hanjian Heshan Pipeline	5,61	5,79	5,54	0,00%	9,51M	aa.aa	08:10:28
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	17,63	17,78	17,54	-0,45%	34,71M	aa.aa	08:13:00
Zhejiang Tiancheng Controls	9,81	9,88	9,68	0,00%	2,76M	aa.aa	08:10:32
Zhejiang Red Dragonfly Footwear	6,79	6,81	6,65	+1,34%	4,54M	aa.aa	08:10:12
Jiangsu Wanlin Logistics	3,89	3,98	3,89	-2,02%	6,55M	aa.aa	08:10:31
Hengtong Logistics	10,03	10,06	9,97	-0,30%	2,41M	aa.aa	08:10:31
Anhui Kouzi Distillery	18,10	18,63	17,85	+0,72%	8,41M	aa.aa	08:10:27
JCHX Mining Management	75,91	76,90	74,99	+1,38%	3,04M	aa.aa	08:10:32
Wuxi Rural Commercial Bank	5,76	5,78	5,71	-0,17%	9,2M	aa.aa	08:10:26
Bank of Jiangsu	12,08	12,14	12,01	-0,08%	43,94M	aa.aa	08:10:27
Bank of Hangzhou	17,10	17,17	16,98	+0,12%	16,01M	aa.aa	08:10:32
Guangxi Radio TV	4,36	4,48	4,35	-2,90%	32,34M	aa.aa	08:10:26
Jiangsu Information Network	3,10	3,15	3,10	-1,59%	19,11M	aa.aa	08:10:32
China Film	13,53	13,60	13,23	-0,15%	19,31M	aa.aa	08:10:31
Tibet Huayu Mining	22,13	22,25	20,67	+4,98%	28,68M	aa.aa	08:10:34
Seres	47,28	48,44	47,23	-1,05%	14,73M	aa.aa	08:10:32
Jiangsu Changshu Rural Bank	6,19	6,25	6,18	-0,96%	32,46M	aa.aa	08:10:35
Seazen Holdings	13,02	13,32	12,71	+0,77%	24,81M	aa.aa	08:10:30
Triangle Tyre	12,46	12,50	12,44	-0,24%	1,03M	aa.aa	08:09:20
Huadian Heavy Industries	6,71	6,75	6,64	-0,59%	7,57M	aa.aa	08:10:20
Bank of Shanghai	9,47	9,57	9,43	-0,63%	30,68M	aa.aa	08:32:12
Jiangsu General Science Tech	3,90	3,93	3,85	+0,26%	9,07M	aa.aa	08:42:47
Shanghai Film	23,53	24,12	23,28	-4,51%	8,95M	aa.aa	08:10:30
China Nuclear Engineering	10,28	10,41	10,26	-1,34%	12,59M	aa.aa	08:51:04
Ningbo Tuopu	45,98	46,46	45,25	+0,59%	14,08M	aa.aa	08:10:27
Xinhua Winshare Media	18,50	18,50	18,01	+9,99%	16,36M	aa.aa	08:10:30
Ningbo Haitian	23,96	24,08	23,24	+2,39%	4,87M	aa.aa	08:10:31
Southern Publishing and Media	12,55	12,67	12,17	-1,02%	15,86M	aa.aa	08:10:22
Shandong Linglong Tyre	10,55	10,66	10,47	+0,57%	5,64M	aa.aa	08:10:22
Bank of Guiyang	5,51	5,56	5,51	-0,54%	20,22M	aa.aa	08:10:30
Danyang SYNGEN Intelligent Tech	4,60	4,72	4,58	-2,34%	10,43M	aa.aa	08:10:12
Shanghai Chuangli	9,11	9,24	9,08	-0,87%	7,13M	aa.aa	08:10:15
Ningbo Techmation	10,41	10,64	10,37	-1,98%	2,8M	aa.aa	08:09:54
Wuxi New Hongtai Electrical	32,78	32,98	31,99	+2,79%	3,85M	aa.aa	08:10:34
ARTS Group	10,00	10,18	9,94	-0,40%	2,63M	aa.aa	08:10:23
Qianhe Condiment and Food	7,43	7,52	7,32	+1,09%	13,52M	aa.aa	08:10:31
Jiangsu Safety Wire Rope	7,16	7,22	7,05	+0,42%	2,82M	aa.aa	08:10:21
Shandong Swan Cotton	16,74	16,94	16,58	-0,95%	1,37M	aa.aa	08:10:35
Shanghai Trendzone Construction	2,06	2,13	2,05	-1,44%	27,56M	aa.aa	08:10:36
Anhui Andeli Department Store	40,40	41,99	40,36	-2,86%	6,62M	aa.aa	08:10:33
China Building	5,45	5,52	5,44	-0,18%	2,56M	aa.aa	08:10:21
Hubei Zhenhua Chemical	39,86	39,86	35,88	+9,99%	44,71M	aa.aa	08:10:29
Hainan Haiqi Transportation	13,43	14,02	13,38	-3,66%	3,56M	aa.aa	08:09:54
Wuxi Hongsheng Heat Exchanger	39,15	40,10	38,95	-1,34%	2,56M	aa.aa	08:10:11
Xinjiang Winka Times	7,37	7,52	7,35	-1,86%	3,33M	aa.aa	08:10:31
Shanghai Hugong Electric	13,99	14,08	13,86	+0,22%	3,3M	aa.aa	08:10:07
Shanghai Yahong Moulding	23,27	23,70	22,60	+3,06%	5,01M	aa.aa	08:10:25
Shenzhen Goodix Tech A	55,37	55,81	54,91	-1,13%	3,33M	aa.aa	08:10:27
Shanghai Wondertek Software	9,65	10,03	9,61	-2,72%	1,63M	aa.aa	08:09:50
Changzhou Quick Soldering	47,91	49,18	46,86	+1,96%	8,87M	aa.aa	08:10:30
Hangzhou Electronic Soul	14,05	14,57	14,03	-4,88%	8,21M	aa.aa	08:10:06
Guangdong Songfa Ceramics	215,61	223,97	215,00	-1,55%	4,48M	aa.aa	08:10:32
Jiangsu Jingshen Salt & Chemical	8,77	8,84	8,74	+0,23%	2,28M	aa.aa	08:09:46
Healthcare	6,60	6,99	6,57	-5,04%	17,42M	aa.aa	08:10:27
Super Telecom	32,49	33,14	32,41	-0,79%	3,24M	aa.aa	08:10:20
Jiangsu Wujiang Rural Bank	4,40	4,41	4,36	0,00%	18,82M	aa.aa	08:10:06
Great-Sun Foods	10,62	10,96	10,58	-2,39%	15,53M	aa.aa	08:10:26
Nantong Square Cold Chain Equipment	12,82	13,00	12,74	-0,77%	4,78M	aa.aa	08:10:19
Eastern Pioneer Driving School	3,17	3,23	3,14	-2,16%	3,82M	aa.aa	07:59:42
Xinjiang Xintai	25,15	25,58	24,88	-1,68%	4,51M	aa.aa	08:10:28
Mubang High tech	8,69	8,78	8,46	+0,35%	3,02M	aa.aa	08:10:14
Qingdao Topscomm	6,54	6,82	6,45	-3,97%	26,04M	aa.aa	08:10:31
Henan Thinker Automatic	20,97	21,05	20,94	-0,14%	977,85K	aa.aa	08:09:56
Opple Lighting	14,74	14,90	14,73	-0,47%	660,9K	aa.aa	08:10:34
Jiangsu Liba Enterprise	17,24	17,37	16,09	+5,83%	9,06M	aa.aa	08:10:33
Zhejiang Starry Pharm	8,67	8,74	8,57	+0,12%	4,12M	aa.aa	08:10:30
Duolun Technology	6,57	6,70	6,52	-0,30%	8,65M	aa.aa	08:10:30
Hexing Electrical	23,23	23,50	23,12	-0,60%	2,29M	aa.aa	08:10:17
Beijing Changjiu Logistics	5,76	5,83	5,72	-0,86%	2,23M	aa.aa	08:09:34
Beijing Geoenviron Tech	17,31	17,44	16,52	+2,67%	57,39M	aa.aa	08:10:34
UE Furniture	10,29	10,40	10,22	+0,20%	2,22M	aa.aa	08:10:32
Topscore Fashion Shoes	21,19	21,59	21,00	-1,67%	8,75M	aa.aa	08:10:34
Shanghai Laimu Electronics	6,42	6,49	6,30	-0,93%	5,08M	aa.aa	08:10:30
Linewell Software	8,81	8,81	8,31	+9,99%	72,57M	aa.aa	08:10:17
Autobio Diagnostics	34,80	35,35	34,60	-0,49%	7,02M	aa.aa	08:10:35
Sanxiang Advanced Materials	46,98	48,13	46,69	-2,45%	16,24M	aa.aa	08:10:32
Zhejiang XCC	49,77	50,49	49,45	-0,52%	4,92M	aa.aa	08:10:18
Anji Foodstuff	13,87	14,47	13,82	-4,74%	13,67M	aa.aa	08:10:29
Zhejiang Dehong Automotive	19,28	19,80	19,27	-1,93%	1,96M	aa.aa	08:10:22
Wuhan Thalys Medical	16,88	17,48	16,75	-3,93%	13,55M	aa.aa	08:10:33
Zhejiang Langdi	24,81	24,92	24,10	+2,82%	2,99M	aa.aa	08:10:30
BOMESC Offshore	18,20	18,70	17,95	-2,26%	2,57M	aa.aa	08:09:22
Skshu Paint	21,97	22,55	21,46	+0,64%	8,75M	aa.aa	08:10:30
Hubei TKD Crystal Electronic	38,36	38,72	37,61	+1,32%	16,09M	aa.aa	08:10:31
Shanghai Laiyifen	14,58	15,17	14,17	+2,75%	10,31M	aa.aa	08:10:30
Grand Sunergy	8,65	9,40	8,63	-7,98%	84,8M	aa.aa	08:10:32
Wei Long Grape Wine	8,31	8,54	8,21	-0,24%	13,61M	aa.aa	08:56:52
Ningbo Gaofa Auto Control	13,74	13,90	13,71	-0,44%	464,6K	aa.aa	08:10:33
Qingdao Copton Tech	13,57	13,82	13,20	+0,67%	2,35M	aa.aa	08:10:23
Jiangsu Hongtian Tech	58,98	59,91	58,03	+0,70%	2,85M	aa.aa	08:10:28
Jason Furniture Hangzhou	22,43	23,02	22,33	+0,09%	5,76M	aa.aa	08:10:31
Changzhou Shenli Electrical	16,13	16,59	15,90	-2,71%	6,17M	aa.aa	08:10:31
Zhejiang Jiaao Enprotech	63,53	64,84	63,28	-1,12%	261,3K	aa.aa	08:10:25
Suzhou Kelida Building & Decoration	6,12	6,15	6,04	+0,16%	1,52M	aa.aa	08:09:29
Zhengping Road & Bridge	6,63	6,75	6,18	+3,27%	17,19M	aa.aa	08:09:09
Shandong Buchang	14,71	14,85	14,71	-0,41%	2,37M	aa.aa	08:10:11
Nancal Energy-Saving Tech	41,17	41,66	39,86	+1,91%	6,78M	aa.aa	08:10:27
GuangZhou Baiyun Electric	11,03	11,14	10,97	-1,34%	3,49M	aa.aa	08:10:33
Shenyang Toly Bread	4,14	4,25	4,13	-1,43%	12,42M	aa.aa	08:10:33
Shanghai Flyco Electrical	31,25	31,60	31,09	-1,17%	778,5K	aa.aa	08:10:17
Shanghai Chengdi Construction	8,81	9,08	8,79	-2,54%	10,2M	aa.aa	08:10:27
Xinhuanet	17,86	18,63	17,77	-3,20%	22,89M	aa.aa	08:10:29
Zhejiang Xinao Textiles	6,07	6,11	5,95	+0,17%	4,99M	aa.aa	08:10:23
TESIRO Jewelry	6,52	6,83	6,49	-3,69%	13,98M	aa.aa	08:10:30
Holsin Engineering Consulting	9,90	9,92	9,65	+0,71%	1,58M	aa.aa	08:10:31
Jinhui Liquor	16,43	17,05	16,32	-1,68%	6,3M	aa.aa	08:10:21
Bomin Electronics	22,29	22,77	21,94	-1,46%	56,96M	aa.aa	08:13:03
Harson Trading China	18,96	19,37	18,18	+2,32%	13,99M	aa.aa	08:10:31
Hunan Baili	4,44	4,48	4,39	-0,67%	2,69M	aa.aa	08:08:50
Jiangxi Guotai Industrial Explosive	11,30	11,42	11,29	-1,14%	2,37M	aa.aa	08:10:20
Shanghai Kindly	7,57	7,64	7,56	-0,66%	1,82M	aa.aa	08:10:32
Duzhe Publishing & Media	6,46	6,77	6,42	-5,28%	18,32M	aa.aa	08:10:32

IBEX 35

19.792,68

+0,88

0,00%

US 500

7.775,50

+10,7

+0,14%

US Tech 100

30.752,00

+19,6

+0,06%

Dow Jones

51.863,69

-185,14

-0,36%

DAX

25.622,70

+22,69

+0,09%

Índice dólar

100,477

+0,158

+0,16%

Índice euro

144,22

-0,16

-0,11%

Anuncio

Motor de mercado

Nombre	Último	% Var.
Acciona	217,500	-0,50%
CaixaBank	13,175	+1,50%
Bankinter	16,687	+0,55%
BBVA	25,070	+0,52%
Atresmedia	5,280	0,00%
Acerinox	17,535	+0,43%
ACS	96,100	+0,42%

Nombre	Último	% Var.
Repsol	30,345	+2,21%
CaixaBank	13,175	+1,50%
Unicaja Banco	3,605	+1,04%
Indra	62,395	+1,46%
Bankinter	16,687	+0,55%
BBVA	25,070	+0,52%
Banco de Sabadell	3,7150	+0,51%

Nombre	Último	% Var.
Naturgy Energy	29,160	-1,09%
Endesa	42,265	-0,97%
Grifols	9,600	-0,91%
Ebro Foods	18,220	-0,87%
Mapfre	4,365	-0,80%
Viscofan	54,549	-0,64%
Almirall	10,460	-0,57%

Valores tendencia

Nombre	Último	% Var.
IAG	5,116	0,00%
Telefónica	3,4550	-0,55%
Santander	12,7190	+0,17%
Indra	62,395	+1,46%
Inditex	53,230	-0,09%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaa	5,113	+40,46%	7,182
Aaaaaaaaaa Aaaaaaaa	5,113	+40,46%	7,182
A Aaaaaaaaaaaaaaaaaa	9,863	+31,55%	12,975
Aaaa A Aaaaaaaa	9,863	+31,55%	12,975
Aaaaaaaaa A	54,930	+28,18%	70,409
Aaaaa Aaaa Aaa	54,930	+28,18%	70,409
Aaaaaaaaaaaaa	0,358	+27,57%	0,457

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaa	5,113	+40,46%	7,182
Aaaaaaaaaa Aaaaaaaa	5,113	+40,46%	7,182
A Aaaaaaaaaaaaaaaaaa	9,863	+31,55%	12,975
Aaaa A Aaaaaaaa	9,863	+31,55%	12,975
Aaaaaaaaa A	54,930	+28,18%	70,409
Aaaaa Aaaa Aaa	54,930	+28,18%	70,409
Aaaaaaaaaaaaa	0,358	+27,57%	0,457

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+450.0%

IBEX 35

+92.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+385.6%

IBEX 35

+92.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1286.6%

S&P 500

+444.4%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3431.4%

S&P 500

+444.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+935.7%

Dow Jones Industrial Average

+295.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1032.0%

S&P Midcap 400

+260.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1404.1%

S&P 500 Pure Value

+243.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+570.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1078.0%

Bovespa

+274.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.7%

DAX

+160.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+639.9%

Tadawul All Share

+27.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+800.7%

KOSPI

+243.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas mexicanas

+379.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SSE New Comp (SSECI)

Componentes SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities