Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1.400,00 | 1.397,00 | 1.419,00 | 1.390,00 | +0,21% | 1,45M | 1.400,00+0,21% | 25/04 | |
ENLT Enlight Ene | 6.020,00 | 6.100,00 | 6.120,00 | 6.001,00 | -1,31% | 483,95K | 6.020,00-1,31% | 25/04 | |
ORA Ormat Technologies Inc | 24.710,00 | 24.450,00 | 24.830,00 | 24.500,00 | +1,06% | 151,6K | 24.710,00+1,06% | 25/04 | |
DORL Doral Group Renewable Energy Resources Ltd | 1.084,00 | 1.061,00 | 1.088,00 | 1.050,00 | +2,17% | 140,93K | 1.084,00+2,17% | 25/04 | |
GNCL Gencell Ltd | 80,30 | 81,20 | 81,20 | 79,80 | -1,11% | 104,82K | 80,30-1,11% | 25/04 |
Nombre | Precio | |
---|---|---|
PRIM Prime Energy PE | 313,60 | +10,60 | +3,50%
DORL Doral Energy | 1.084,00 | +23,0 | +2,17%
ELWS Electreon Wireless | 19.300,00 | +380 | +2,01%
NOST Nostromo Energy | 377,10 | +6,0 | +1,62%
ECNR Econergy Renewable Energy | 1.507,00 | +21,00 | +1,41%
Nombre | Precio | |
---|---|---|
ZOOZ Zooz Power | 1.040,00 | -110,00 | -9,57%
APLP Apollo Power | 669,60 | -21,8 | -3,15%
ENLT Enlight Ene | 6.020,00 | -80,0 | -1,31%
GNCL Gencell | 80,30 | -0,9 | -1,11%
PNRG Phinergy | 523,70 | -4,30 | -0,81%