- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22.977,00 | 22.977,00 | 22.977,00 | +0,80% | 22.977,00+0,80% | 28/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2406 Gigastorage Corp | 26,35 | 27,40 | 28,65 | 26,20 | -3,83% | 94,42M | 26,35-3,83% | 28/06 | |
3481 Innolux Corp | 14,35 | 14,40 | 14,60 | 14,35 | -0,35% | 93,09M | 14,35-0,35% | 28/06 | |
2618 Eva Airways Corp | 38,15 | 38,90 | 38,85 | 38,15 | -1,93% | 88,93M | 38,15-1,93% | 28/06 | |
3576 United Renewable Energy Co Ltd | 13,75 | 12,50 | 13,75 | 12,30 | +10,00% | 88,49M | 13,75+10,00% | 27/06 | |
2303 United Microelectronics Corporation | 55,70 | 56,40 | 56,20 | 55,60 | -1,24% | 86,71M | 55,70-1,24% | 28/06 |
Nombre | Precio |
---|---|
3576 United Renewable Energy | 13,75+1,25+10,00% |
3296 Powertech | 31,95+2,90+9,98% |
2495 Infortrend | 32,55+2,95+9,97% |
2429 Abonmax | 35,40+3,20+9,94% |
3535 Favite | 43,70+3,95+9,94% |
Nombre | Precio |
---|---|
2443 Lead Data | 3,57-0,39-9,85% |
9958 CIAS | 302,00-23,00-7,08% |
2451 Transcend Info | 115,00-7,00-5,74% |
1590 Airtac | 988,00-52,00-5,00% |
8422 Cleanaway | 181,50-9,50-4,97% |