Última hora
Consiga un 40% de descuento 0
🔎 Descubre las acciones preferidas de Warren Buffett que baten al S&P 500 en un +174,3% Consigue un 40% de descuento
Cerrar

Topix 500 (TOPX500)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
2.120,16 +28,15    +1,35%
07:00:00 - Mercado cerrado. Valores en JPY ( Aviso legal )
  • Volumen: -
  • Apertura: 2.092,87
  • Rango día: 2.091,99 - 2.122,50
Tipo:  Índice
Mercado:  Japón
# Componentes:  498
Topix 500 2.120,16 +28,15 +1,35%

Componentes Topix 500

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ABC-Mart Inc2.553,02.571,52.533,0-12,5-0,49%603,60K07:00:00 
 Acom Co Ltd373,5377,8373,2+1,2+0,32%1,42M07:00:00 
 Adeka Corp3.134,03.136,03.072,0+50,0+1,62%273,00K07:00:00 
 Advantest Corp.7.119,07.133,06.966,0+209,0+3,02%16,19M07:00:00 
 Aeon3.500,03.568,03.490,0-75,0-2,10%2,81M07:00:00 
 Aeon Financial Service Co Ltd1.312,01.323,01.306,5+5,5+0,42%1,03M07:00:00 
 Aeon Mall Co Ltd1.737,01.746,01.732,5-12,0-0,69%1,38M07:00:00 
 AGC5.377,05.387,05.354,0+24,0+0,45%849,70K07:00:00 
 Aica Kogyo3.572,03.589,03.554,0+16,0+0,45%158,10K07:00:00 
 Ain Pharmaciez Inc4.682,04.747,04.640,0-56,0-1,18%248,60K07:00:00 
 Air Water Inc2.188,02.196,02.153,5+27,5+1,27%303,50K07:00:00 
 Aisin Seiki Ltd5.700,05.721,05.612,0+53,0+0,94%700,50K07:00:00 
 Ajinomoto Co., Inc.5.555,05.594,05.473,0+52,0+0,94%2,06M07:00:00 
 Alfresa Holdings Corp2.225,02.254,02.201,0-11,5-0,51%488,90K07:00:00 
 Alps Electric1.128,01.131,51.101,0+28,0+2,55%2,39M07:00:00 
 Amada1.696,01.702,51.656,0+33,5+2,02%1,57M07:00:00 
 Amano Corp3.616,03.683,03.611,0-46,0-1,26%220,70K07:00:00 
 ANA Holdings3.244,03.271,03.241,0-20,0-0,61%1,62M07:00:00 
 Anritsu Corp1.328,01.333,01.300,0+41,0+3,19%2,45M07:00:00 
 Aozora Bank2.681,02.769,52.681,0-67,5-2,46%3,61M07:00:00 
 As One Corp5.199,05.333,05.190,0-19,0-0,36%46,00K07:00:00 
 Asahi Group Holdings5.160,05.195,05.108,0+27,0+0,53%2,42M07:00:00 
 Asahi Intecc3.111,03.130,03.058,00,00,00%672,70K07:00:00 
 Asahi Kasei Corp.1.074,01.079,01.043,5+32,5+3,12%6,21M07:00:00 
 Asics Corp6.392,06.474,06.303,0+24,0+0,38%976,50K07:00:00 
 Astellas Pharma Inc.1.674,51.679,51.655,0+23,0+1,39%7,09M07:00:00 
 Autobacs Seven1.659,01.673,51.659,0-16,0-0,96%284,80K07:00:00 
 Azbil Corp4.407,04.446,04.366,0+16,0+0,36%450,70K07:00:00 
 Bandai Namco Holdings Inc2.957,52.970,02.909,5+64,5+2,23%5,22M07:00:00 
 BayCurrent Consult3.256,03.352,03.232,0-98,0-2,92%3,20M07:00:00 
 Benefit One2.169,02.169,52.168,5+0,5+0,02%1,47M07:00:00 
 Benesse Holdings2.587,02.592,02.585,0-5,5-0,21%316,80K07:00:00 
 Biprogy4.672,04.679,04.605,0+38,0+0,82%288,00K07:00:00 
 Bridgestone Corp.6.452,06.495,06.416,0+6,0+0,09%1,91M07:00:00 
 Brother Industries Ltd2.523,02.542,52.502,5+13,5+0,54%839,70K07:00:00 
 Calbee Inc3.223,03.232,03.191,0+17,0+0,53%271,60K07:00:00 
 Canon4.387,04.394,04.355,0+10,0+0,23%3,03M07:00:00 
 Canon Marketing Japan Inc4.409,04.464,04.386,0-45,0-1,01%83,90K07:00:00 
 Capcom Co Ltd6.050,06.086,05.994,0+21,0+0,35%477,00K07:00:00 
 Casio Computer1.213,01.224,01.204,5+6,5+0,54%1,21M07:00:00 
 Central Japan Railway Co.3.767,03.769,03.731,0-2,0-0,05%2,16M07:00:00 
 Century Tokyo Leasing1.594,01.600,01.563,5+31,0+1,98%617,60K07:00:00 
 Chiba Bank1.253,51.255,01.219,0+35,5+2,91%2,45M07:00:00 
 Chubu Electric Power Co., Inc.1.887,01.892,51.865,0+20,5+1,10%1,52M07:00:00 
 Chugai Pharmaceutical6.109,06.139,05.920,0+109,0+1,82%1,79M07:00:00 
 Chugin Financial Group1.198,51.202,51.183,0+18,0+1,52%411,20K07:00:00 
 Chugoku Electric Power1.018,51.020,01.008,0+8,0+0,79%1,39M07:00:00 
 Coca-Cola West Co Ltd1.980,01.999,51.963,5-2,5-0,13%649,80K07:00:00 
 Colowide Co Ltd2.199,02.220,02.193,0-41,0-1,83%573,70K07:00:00 
 Comsys Holdings Corp.3.390,03.410,03.316,0+84,0+2,54%503,90K07:00:00 
 Concordia Financial Group767,0772,4756,0+9,0+1,19%3,23M07:00:00 
 Cosmo Energy Holdings6.692,06.710,06.632,0+25,0+0,37%555,70K07:00:00 
 Cosmos Pharmaceutical Corp14.485,014.750,014.470,0-145,0-0,99%161,20K07:00:00 
 Credit Saison2.978,02.988,02.907,5+66,0+2,27%662,00K07:00:00 
 CyberAgent Inc1.042,01.053,51.036,0-8,5-0,81%3,52M07:00:00 
 Dai Nippon Printing4.398,04.414,04.367,0+31,0+0,71%553,70K07:00:00 
 Dai-ichi Life3.506,03.525,03.426,0+98,0+2,88%3,27M07:00:00 
 Daicel Corp1.494,51.499,01.452,0+79,5+5,62%1,36M07:00:00 
 Daido Steel Co Ltd1.784,51.790,01.756,5+15,0+0,85%538,10K07:00:00 
 Daifuku Co Ltd3.538,03.572,03.508,0-8,0-0,23%1,65M07:00:00 
 Daiichi Sankyo4.997,05.002,04.927,0+23,0+0,46%3,92M07:00:00 
 Daiichikosho1.931,01.948,51.918,0-5,0-0,26%252,10K07:00:00 
 Daikin Industries21.375,021.485,021.175,0+200,0+0,94%977,00K07:00:00 
 Dainippon Screen Mfg.19.420,019.430,018.800,0+685,0+3,66%4,89M07:00:00 
 Daio Paper Corp1.114,01.130,01.106,5+4,0+0,36%451,80K07:00:00 
 Daito Trust Construction17.730,017.825,017.605,0-35,0-0,20%153,00K07:00:00 
 Daiwa House Industry4.382,04.395,04.318,0+52,0+1,20%1,46M07:00:00 
 Daiwa Securities Group Inc.1.103,01.103,01.083,5+1,0+0,09%9,43M07:00:00 
 Daiwabo Holdings Co Ltd2.640,52.643,52.601,5+18,0+0,69%521,90K07:00:00 
 DeNA Co1.495,01.550,51.440,0+30,0+2,05%7,92M07:00:00 
 Denka2.467,52.474,02.453,0+11,5+0,47%389,00K07:00:00 
 Denso Corp.2.768,52.769,02.737,0+14,5+0,53%9,14M07:00:00 
 Dentsu Inc.4.151,04.162,04.095,0+3,0+0,07%1,09M07:00:00 
 Dexerials Corp6.201,06.214,06.030,0+175,0+2,90%328,70K07:00:00 
 DIC Corp2.924,52.935,02.886,0+37,5+1,30%193,00K07:00:00 
 Disco Corp50.090,050.090,048.600,0+1.830,0+3,79%2,13M07:00:00 
 Dmg Mori Seiki Co Ltd3.469,03.469,03.406,0+10,0+0,29%682,70K07:00:00 
 DOWA Holdings5.199,05.252,05.186,0-30,0-0,57%180,80K07:00:00 
 Duskin Co Ltd3.386,03.392,03.359,0+24,0+0,71%59,50K07:00:00 
 East Japan Railway Co.8.914,08.934,08.796,0+49,0+0,55%1,60M07:00:00 
 Ebara Corp.12.925,013.120,012.465,0+310,0+2,46%1,23M07:00:00 
 Eisai6.211,06.328,06.211,0-43,0-0,69%1,33M07:00:00 
 Electric Power Development Ltd2.481,52.490,02.453,0+19,5+0,79%464,70K07:00:00 
 Eneos Holdings656,2658,9648,7+9,9+1,53%14,09M07:00:00 
 Ezaki Glico Co Ltd4.490,04.518,04.422,0+22,0+0,49%213,10K07:00:00 
 Fancl Corp2.062,02.089,02.048,5-10,5-0,51%871,20K07:00:00 
 Fanuc Corp.4.450,04.469,04.385,0+78,0+1,78%3,37M07:00:00 
 Fast Retailing44.370,044.560,043.080,0+1.110,0+2,57%1,58M07:00:00 
 Food Life Companies2.960,02.987,52.942,5-6,5-0,22%1,22M07:00:00 
 FP Corp2.765,52.778,52.729,0+18,0+0,66%172,20K07:00:00 
 Fuji Electric9.212,09.263,09.066,0+112,0+1,23%604,50K07:00:00 
 Fuji Machine Mfg.2.687,52.695,52.637,0+111,5+4,33%312,70K07:00:00 
 Fuji Media Holdings Inc1.824,01.827,51.784,0+31,5+1,76%918,10K07:00:00 
 Fuji Oil Co Ltd2.485,52.486,52.443,0-18,0-0,72%239,40K07:00:00 
 Fujifilm Holdings Corp.9.765,09.790,09.535,0+242,0+2,54%1,41M07:00:00 
 Fujikura1.852,51.880,51.791,5+24,5+1,34%3,15M07:00:00 
 Fujitec Co Ltd3.743,03.845,03.685,0-107,0-2,78%449,70K07:00:00 
 Fujitsu23.690,023.810,023.390,0+305,0+1,30%461,90K07:00:00 
 Fujitsu General Ltd1.967,51.975,01.930,5+34,0+1,76%513,70K07:00:00 
 Fukuoka Financial Group, Inc.4.021,04.044,03.879,0+137,0+3,53%1,95M07:00:00 
 Furukawa Electric2.903,02.920,02.880,5-61,5-2,07%1,02M07:00:00 
 Fuyo General Lease13.655,013.690,013.540,0-20,0-0,15%43,10K07:00:00 
 Glory Ltd2.912,52.934,52.902,0-7,0-0,24%261,00K07:00:00 
 Gmo Internet Inc2.725,52.751,52.718,5+22,0+0,81%301,10K07:00:00 
 GMO Payment Gateway10.200,010.320,09.982,0+115,0+1,14%368,10K07:00:00 
 Goldwin Inc8.902,09.014,08.690,0+224,0+2,58%238,70K07:00:00 
 GS Yuasa Corp.2.810,02.843,52.796,0-5,0-0,18%841,70K07:00:00 
 GungHo Online Entertainment2.171,02.222,02.156,5-2,0-0,09%590,30K07:00:00 
 Hachijuni Bank947,8948,8918,6+30,5+3,32%1,23M07:00:00 
 Hakuhodo DY Holdings Inc1.393,01.400,01.376,0+1,5+0,11%534,20K07:00:00 
 Hamamatsu Photonics KK5.407,05.411,05.372,0+35,0+0,65%323,00K07:00:00 
 Hankyu Hanshin Holdings Inc4.361,04.361,04.276,0+44,0+1,02%583,20K07:00:00 
 Haseko1.866,51.876,51.860,5+12,0+0,65%1,05M07:00:00 
 Hikari Tsushin Inc27.335,027.360,026.915,0+265,0+0,98%69,30K07:00:00 
 Hino Motors498,9502,9481,0+0,9+0,18%3,09M07:00:00 
 Hirogin Holdings1.084,51.084,51.060,5+16,0+1,50%1,03M07:00:00 
 Hirose Electric Co Ltd15.875,016.140,015.870,0-40,0-0,25%116,90K07:00:00 
 Hisamitsu Pharmaceutical Inc3.873,03.913,03.862,0-1,0-0,03%167,90K07:00:00 
 Hitachi12.940,012.940,012.565,0+275,0+2,17%1,76M07:00:00 
 Hitachi Construction Machinery Co4.402,04.430,04.329,0+78,0+1,80%960,90K07:00:00 
 Hokkaido Electric Power Co Inc691,0703,0680,4+5,0+0,73%1,66M07:00:00 
 Hokuhoku Financial Group Inc1.774,51.778,51.727,5+49,5+2,87%403,70K07:00:00 
 Hokuriku Electric Power Co725,2732,0721,6+0,9+0,12%703,60K07:00:00 
 Honda Motor1.805,51.815,51.774,0+23,5+1,32%20,33M07:00:00 
 Horiba Ltd14.925,014.990,014.570,0+320,0+2,19%196,90K07:00:00 
 Hoshizaki Electric5.068,05.100,05.043,0-38,0-0,74%314,40K07:00:00 
 House Foods Group Inc3.125,03.145,03.115,0-18,0-0,57%139,70K07:00:00 
 Hoya Cor19.935,019.940,019.485,0+450,0+2,31%827,60K07:00:00 
 Hu Group Holdings2.600,02.625,02.581,5+30,0+1,17%370,50K07:00:00 
 Hulic Co Ltd1.510,51.522,01.493,5+17,5+1,17%2,74M07:00:00 
 Ibiden Co Ltd6.954,07.055,06.898,0+53,0+0,77%2,31M07:00:00 
 Idemitsu Kosan Co Ltd984,9985,0959,8+36,9+3,89%6,95M07:00:00 
 IHI Corp.3.376,03.399,03.304,0+80,0+2,43%2,90M07:00:00 
 Iida Group Holdings Co Ltd1.952,01.969,01.943,5+20,5+1,06%1,36M07:00:00 
 Infroneer Holdings1.521,001.563,001.513,50-14,50-0,94%654,30K07:00:00 
 Inpex Corp.2.068,02.084,52.013,0+57,0+2,83%10,89M07:00:00 
 Internet Initiative Japan Inc2.787,52.814,52.768,5+10,0+0,36%435,10K07:00:00 
 Isetan Mitsukoshi Holdings2.114,02.125,02.091,00,00,00%1,56M07:00:00 
 Isuzu Motors2.134,02.148,02.125,0+2,0+0,09%2,40M07:00:00 
 Ito En Ltd4.198,04.214,04.161,0+23,0+0,55%602,00K07:00:00 
 Itochu Corp.6.606,06.640,06.502,0+90,0+1,38%3,44M07:00:00 
 Iwatani Corp7.565,07.617,07.516,0+120,0+1,61%225,50K07:00:00 
 Izumi Co Ltd3.443,03.483,03.395,0-24,0-0,69%180,40K07:00:00 
 J.Front Retailing1.497,51.503,51.477,5+12,0+0,81%1,64M07:00:00 
 Jafco Co Ltd1.787,51.820,01.779,0-10,5-0,58%388,30K07:00:00 
 Japan Airlines Co2.781,02.809,52.775,0-15,0-0,54%2,70M07:00:00 
 Japan Airport Terminal5.845,05.914,05.820,0-49,0-0,83%518,90K07:00:00 
 Japan Exchange Group4.035,04.036,03.916,0+121,0+3,09%1,83M07:00:00 
 Japan Post Bank1.636,01.638,51.601,5+38,5+2,41%8,41M07:00:00 
 Japan Post Holdings1.487,01.499,01.452,0+40,5+2,80%11,31M07:00:00 
 Japan Post Insurance2.855,52.877,02.769,0+93,5+3,39%2,02M07:00:00 
 Japan Steel Works2.896,02.910,02.844,5+168,5+6,18%1,32M07:00:00 
 Japan Tobacco3.879,03.899,03.878,0-13,0-0,33%4,27M07:00:00 
 JEOL Ltd6.652,06.732,06.600,0+15,0+0,23%288,10K07:00:00 
 JFE Holdings, Inc.2.499,52.520,02.471,5+44,5+1,81%4,45M07:00:00 
 JGC Corp.1.379,51.384,01.365,5+17,0+1,25%2,71M07:00:00 
 Jmdc3.805,03.864,03.693,0+101,0+2,73%309,40K07:00:00 
 Jsr Cor4.051,04.066,04.022,0+29,0+0,72%1,22M07:00:00 
 JTEKT Corp.1.417,51.429,01.401,5+23,5+1,69%1,28M07:00:00 
 K'S Holdings Corp1.304,01.311,01.297,5+6,5+0,50%606,00K07:00:00 
 Kadokawa Dwango Corp2.874,52.887,52.834,0+18,5+0,65%594,60K07:00:00 
 Kagome Co Ltd3.400,03.449,03.400,0-42,0-1,22%172,70K07:00:00 
 Kajima Corp.2.794,02.799,52.763,0+16,5+0,59%1,27M07:00:00 
 KakakuCom Inc1.700,01.731,51.696,5-17,5-1,02%709,00K07:00:00 
 Kaken Pharmaceutical Co Ltd3.533,03.551,03.518,0-18,0-0,51%156,40K07:00:00 
 Kamigumi Co Ltd3.455,03.488,03.444,0-51,0-1,45%157,20K07:00:00 
 Kaneka Corp3.665,03.683,03.607,0+66,0+1,83%238,00K07:00:00 
 Kansai Electric Power1.945,01.953,01.916,0+24,5+1,28%2,20M07:00:00 
 Kansai Paint Co Ltd2.186,02.217,52.185,0+16,0+0,74%1,54M07:00:00 
 Kao Corp.5.706,05.754,05.694,0+10,0+0,18%1,14M07:00:00 
 Kawasaki Heavy Industries4.223,04.230,04.122,0+90,0+2,18%1,44M07:00:00 
 Kawasaki Kisen Kaisha7.748,07.755,07.066,0+595,0+8,32%30,96M07:00:00 
 KDDI Corp.4.553,04.579,04.536,0-1,0-0,02%4,82M07:00:00 
 Keihan Electric Railway3.465,03.485,03.440,0+1,0+0,03%226,40K07:00:00 
 Keikyu Corp1.322,51.329,51.317,0-8,0-0,60%665,40K07:00:00 
 Keio Corp.4.197,04.229,04.196,0-6,0-0,14%401,00K07:00:00 
 Keisei Electric Railway6.959,07.035,06.912,0-36,0-0,51%787,10K07:00:00 
 Kewpie Corp2.806,02.819,02.775,0+15,5+0,56%294,60K07:00:00 
 Keyence70.930,071.040,069.970,0+890,0+1,27%419,40K07:00:00 
 Kikkoman Corp.10.065,010.115,09.768,0+264,0+2,69%690,80K07:00:00 
 Kinden Corp2.557,52.572,02.529,0+5,0+0,20%439,40K07:00:00 
 Kintetsu Corp4.621,04.633,04.577,0+15,0+0,33%483,40K07:00:00 
 Kirin Holdings2.088,52.112,02.088,0+4,0+0,19%3,63M07:00:00 
 Kobayashi Pharmaceutical5.982,06.069,05.965,0+2,0+0,03%306,60K07:00:00 
 Kobe Bussan Co Ltd3.966,04.043,03.951,0-64,0-1,59%795,40K07:00:00 
 Kobe Steel2.080,02.111,02.058,0+29,0+1,41%8,50M07:00:00 
 Koei Tecmo Holdings1.825,01.924,51.825,0-47,5-2,54%1,99M07:00:00 
 Koito Mfg Co Ltd1.901,01.921,51.891,0+6,5+0,34%2,37M07:00:00 
 Kokuyo Co Ltd2.377,02.408,52.370,5+9,0+0,38%247,60K07:00:00 
 Komatsu4.395,04.404,04.328,0+49,0+1,13%2,31M07:00:00 
 Konami Corp.10.255,010.340,010.100,0+175,0+1,74%388,40K07:00:00 
 Konica Minolta, Inc.491,2504,5488,8-2,7-0,55%3,91M07:00:00 
 Kose Corp8.046,08.361,08.046,0-315,0-3,77%924,30K07:00:00 
 Kotobuki Spirits1.965,52.006,01.958,5-34,5-1,73%787,30K07:00:00 
 Kubota Corp.2.225,02.226,02.180,0+31,0+1,41%2,90M07:00:00 
 Kuraray1.521,01.528,51.513,5+8,0+0,53%1,06M07:00:00 
 Kurita Water Industries Ltd6.156,06.163,06.013,0+67,0+1,10%374,10K07:00:00 
 Kusuri No Aoki Holdings Co Ltd3.092,03.107,03.044,0-46,0-1,47%354,50K07:00:00 
 Kyocera Corp.2.238,02.257,02.197,0+33,5+1,52%3,71M07:00:00 
 Kyoritsu Maintenance6.167,06.295,06.105,0-157,0-2,48%686,30K07:00:00 
 Kyowa Exeo Corp3.191,03.215,03.145,0+43,0+1,37%318,30K07:00:00 
 Kyowa Kirin2.952,52.974,52.925,5-19,0-0,64%1,01M07:00:00 
 Kyudenko Corp5.743,05.758,05.700,0-79,0-1,36%256,90K07:00:00 
 Kyushu Electric Power Co Inc1.243,51.249,51.210,5+20,0+1,63%2,24M07:00:00 
 Kyushu Financial Group1.171,51.172,01.128,0+44,5+3,95%4,69M07:00:00 
 Kyushu Railway3.513,03.534,03.468,0+70,0+2,03%1,06M07:00:00 
 Lasertec Corp40.800,040.960,039.850,0+850,0+2,13%7,09M07:00:00 
 Lawson Inc10.245,010.260,010.240,0-10,0-0,10%456,00K07:00:00 
 Lion Corp1.318,01.332,01.317,5-3,0-0,23%863,20K07:00:00 
 Lixil Group1.926,01.939,01.922,0+6,0+0,31%1,70M07:00:00 
 LY Corp402,0414,6401,6-10,9-2,64%23,63M07:00:00 
 M3 Inc2.169,52.212,52.156,5+23,0+1,07%2,95M07:00:00 
 Mabuchi Motor Ltd2.699,02.725,52.690,0-35,0-1,28%466,60K07:00:00 
 Macnica Fuji Electronics8.428,08.534,08.280,0+170,0+2,06%707,70K07:00:00 
 Makita3.862,03.898,03.821,0-45,0-1,15%1,19M07:00:00 
 Mani Inc2.055,02.071,52.019,0+15,5+0,76%226,70K07:00:00 
 Marubeni Corp.2.505,02.515,02.482,0+33,0+1,33%4,47M07:00:00 
 Maruha Nichiro Corp2.930,52.970,52.925,0-27,0-0,91%207,70K07:00:00 
 Marui Group2.449,02.458,02.432,0+10,5+0,43%809,40K07:00:00 
 Maruichi Steel Tube Ltd3.986,04.003,03.921,0+66,0+1,68%294,50K07:00:00 
 MatsukiyoCocokara2.466,02.503,52.463,0-15,0-0,60%1,43M07:00:00 
 Mazda Motor1.763,01.774,51.742,5+5,0+0,28%3,66M07:00:00 
 Mebuki Financial482,8483,3468,4+15,0+3,21%3,55M07:00:00 
 Medipal Holdings Corp2.260,52.297,02.236,0-5,0-0,22%620,00K07:00:00 
 Meiji Holdings3.360,03.399,03.360,0-17,0-0,50%869,30K07:00:00 
 Meitec Corp3.085,03.111,03.037,0+59,0+1,95%391,70K07:00:00 
 Menicon Co1.776,51.802,01.766,0+2,0+0,11%317,80K07:00:00 
 Mercari2.114,02.123,02.025,5+72,5+3,55%5,29M07:00:00 
 Milbon Co Ltd3.193,03.240,03.183,0-32,0-0,99%213,60K07:00:00 
 Minebea Mitsumi3.159,03.176,03.103,0+64,0+2,07%1,81M07:00:00 
 Mirait Holdings Corp1.871,51.879,51.845,0+5,0+0,27%273,50K07:00:00 
 Misumi Group Inc2.282,52.311,52.251,0-3,5-0,15%1,47M07:00:00 
 Mitsubishi Chemical Holdings Corp860,0864,5858,4+1,5+0,17%4,21M07:00:00 
 Mitsubishi Corp.3.268,03.276,03.196,0+63,0+1,97%14,38M07:00:00 
 Mitsubishi Electric2.431,52.432,02.378,0+50,0+2,10%4,38M07:00:00 
 Mitsubishi Estate2.397,02.405,52.305,5+96,5+4,19%9,37M07:00:00 
 Mitsubishi Gas Chemical Co Inc2.514,52.523,02.449,0+74,5+3,05%1,14M07:00:00 
 Mitsubishi Heavy Industries11.940,011.995,011.840,0+115,0+0,97%2,72M07:00:00 
 Mitsubishi Logistics Corp.4.662,04.689,04.592,0+67,0+1,46%212,00K07:00:00 
 Mitsubishi Materials Corp.2.641,52.649,02.628,0+23,0+0,88%567,50K07:00:00 
 Mitsubishi Motors Corp.467,2468,7459,7+5,4+1,17%11,70M07:00:00 
 Mitsubishi UFJ Financial1.570,51.572,01.522,0+28,5+1,85%95,14M07:00:00 
 Mitsubishi Ufj Lease Fin Ltd1.053,01.053,01.032,5+20,0+1,94%4,34M07:00:00 
 Mitsui6.713,06.768,06.545,0+160,0+2,44%3,97M07:00:00 
 Mitsui Chemicals, Inc.4.274,04.305,04.182,0+126,0+3,04%1,25M07:00:00 
 Mitsui Fudosan4.144,04.150,04.040,0+83,0+2,04%2,61M07:00:00 
 Mitsui High tec Inc8.458,08.623,08.409,0+69,0+0,82%271,70K07:00:00 
 Mitsui Mining and Smelting Co.4.351,04.458,04.336,0-61,0-1,38%708,50K07:00:00 
 Mitsui O.S.K. Lines5.175,05.187,05.085,0+43,0+0,84%5,74M07:00:00 
 Miura Co Ltd3.178,03.216,03.167,0-12,0-0,38%317,70K07:00:00 
 Mizuho Financial2.838,52.853,02.787,0+37,5+1,34%15,18M07:00:00 
 Money Forward6.869,06.931,06.610,0+259,0+3,92%969,60K07:00:00 
 MonotaRO1.426,01.439,51.419,0-6,5-0,45%1,37M07:00:00 
 Morinaga Co Ltd2.665,52.717,02.663,0-24,0-0,89%405,10K07:00:00 
 Morinaga Milk Industry3.076,03.111,03.060,0-32,0-1,03%322,40K07:00:00 
 MS&AD Insurance Group Holdings7.507,07.693,07.413,0+97,0+1,31%5,39M07:00:00 
 Murata Mfg Co3.029,03.046,03.015,0+6,0+0,20%4,82M07:00:00 
 Nabtesco Corp2.505,52.536,02.479,0+21,5+0,87%979,80K07:00:00 
 Nagase Co Ltd2.497,52.516,02.488,0+5,5+0,22%216,30K07:00:00 
 Nagoya Railroad Co Ltd2.139,02.145,52.122,0+0,5+0,02%399,90K07:00:00 
 Nankai Electric Railway3.044,03.045,02.925,0+119,0+4,07%657,70K07:00:00 
 NEC Corp.10.335,010.340,010.100,0+245,0+2,43%934,40K07:00:00 
 Net One Systems2.658,02.724,02.606,5+58,0+2,23%512,00K07:00:00 
 Nexon Co Ltd2.553,02.560,52.457,0+127,0+5,23%3,13M07:00:00 
 NGK Insulators1.951,01.956,01.932,0-3,0-0,15%865,80K07:00:00 
 NH Foods5.310,05.327,05.236,0+64,0+1,22%327,60K07:00:00 
 Nhk Spring Co Ltd1.451,01.460,01.421,0+13,0+0,90%1,11M07:00:00 
 Nichirei Corp.3.803,03.826,03.750,0+46,0+1,22%479,60K07:00:00 
 Nidec Corp5.716,05.778,05.686,0+35,0+0,62%2,39M07:00:00 
 Nifco Inc3.650,03.679,03.588,0+43,0+1,19%236,80K07:00:00 
 Nihon Kohden Corp4.190,04.235,04.147,0+46,0+1,11%228,60K07:00:00 
 Nihon M&A Center1.003,51.021,0998,5+0,5+0,05%3,42M07:00:00 
 Nikkon Holdings3.119,03.131,03.071,0+43,0+1,40%83,40K07:00:00 
 Nikon Corp.1.539,51.556,01.512,0+59,0+3,99%3,45M07:00:00 
 Nintendo8.484,08.498,08.377,0+84,0+1,00%3,56M07:00:00 
 Nippon Electric Glass3.592,03.606,03.574,0-24,0-0,66%433,20K07:00:00 
 Nippon Express8.039,08.098,07.997,0+120,0+1,52%517,50K07:00:00 
 Nippon Gas Co Ltd2.375,52.383,52.330,5+30,5+1,30%243,60K07:00:00 
 Nippon Kayaku1.293,01.298,01.284,0+4,5+0,35%262,90K07:00:00 
 Nippon Paint Holdings Co Ltd1.120,51.139,51.118,0+10,0+0,90%2,13M07:00:00 
 Nippon Shinyaku4.790,04.940,04.790,0+20,0+0,42%415,50K07:00:00 
 Nippon Shokubai Co Ltd5.642,05.661,05.594,0+31,0+0,55%104,80K07:00:00 
 Nippon Steel3.784,03.795,03.744,0+69,0+1,86%9,52M07:00:00 
 Nippon Telegraph & Telephone Corp180,7182,2180,7-1,6-0,88%184,18M07:00:00 
 Nippon Television Holdings Inc2.144,02.161,52.119,5+24,0+1,13%752,50K07:00:00 
 Nippon Yusen K.K4.793,04.809,04.721,0+21,0+0,44%6,02M07:00:00 
 Nipro Corp1.229,01.242,01.222,0-10,0-0,81%507,10K07:00:00 
 Nishi Nippon Railroad2.413,02.425,02.401,0+5,0+0,21%96,10K07:00:00 
 Nishimatsu Const Co Ltd4.541,04.560,04.469,00,00,00%267,20K07:00:00 
 Nissan Chemical Industries6.248,06.296,06.159,0-5,0-0,08%436,60K07:00:00 
 Nissan Motor594,0597,3585,1+5,2+0,88%22,51M07:00:00 
 Nisshin Seifun Group Inc.2.087,52.106,52.076,5+12,5+0,60%752,30K07:00:00 
 Nisshinbo Holdings Inc.1.243,51.255,51.234,5-8,5-0,68%589,00K07:00:00 
 Nissin Foods Holdings Co Ltd4.392,04.437,04.383,0+15,0+0,34%1,44M07:00:00 
 Nissui951,1953,7942,3-1,5-0,16%1,38M07:00:00 
 Niterra4.573,04.597,04.523,0+32,0+0,70%983,40K07:00:00 
 Nitori Holdings Co Ltd22.305,022.425,021.880,0+325,0+1,48%535,00K07:00:00 
 Nitto Denko Co14.000,014.120,013.700,0+250,0+1,82%602,70K07:00:00 
 NOF Corp6.715,06.830,06.658,0-14,0-0,21%232,90K07:00:00 
 NOK Corp2.112,52.128,02.091,0-8,0-0,38%339,40K07:00:00 
 Nomura871,1871,1850,1+20,3+2,39%16,46M07:00:00 
 Nomura Real Estate Holding Inc3.826,03.838,03.741,0+103,0+2,77%1,28M07:00:00 
 Nomura Research4.220,04.221,04.163,0+16,0+0,38%1,11M07:00:00 
 NSK830,9833,7821,8+11,0+1,34%2,57M07:00:00 
 NTN Corp.323,2324,9317,6+5,8+1,83%9,72M07:00:00 
 NTT Data Corp.2.453,02.473,52.387,5+18,5+0,76%2,24M07:00:00 
 Obayashi Corp.1.479,01.492,51.458,0+29,5+2,04%2,92M07:00:00 
 Obic Business Consultants7.321,07.379,07.184,0+171,0+2,39%172,60K07:00:00 
 Obic Co Ltd23.380,023.580,023.180,0-45,0-0,19%228,70K07:00:00 
 Odakyu Electric Railway2.118,02.123,02.098,5+13,0+0,62%680,70K07:00:00 
 Oji Holdings Corp.574,2586,5569,7-12,1-2,06%9,83M07:00:00 
 Okuma Corp.7.132,07.137,07.001,0+80,0+1,13%106,90K07:00:00 
 Olympus Corp.2.127,02.135,02.105,0-5,0-0,23%4,08M07:00:00 
 Omron Cor5.636,05.668,05.553,0+84,0+1,51%1,04M07:00:00 
 Ono Pharmaceutical Ltd2.487,52.508,52.478,0-0,5-0,02%1,93M07:00:00 
 Open House Co Ltd4.573,04.727,04.573,0-149,0-3,16%902,10K07:00:00 
 Oracle Corp Japan11.650,011.655,011.450,0+180,0+1,57%73,50K07:00:00 
 Oriental Land Co Ltd5.389,05.400,05.327,0+26,0+0,48%2,94M07:00:00 
 Orix T3.167,03.175,03.134,0+30,0+0,96%3,54M07:00:00 
 Osaka Gas3.062,03.062,02.997,5+68,0+2,27%869,10K07:00:00 
 OSG Corp2.115,52.126,02.100,5+16,0+0,76%226,70K07:00:00 
 Otsuka Corp6.589,06.592,06.523,0+9,0+0,14%245,40K07:00:00 
 Otsuka Holdings Ltd6.054,06.096,06.011,0-28,0-0,46%756,80K07:00:00 
 Outsourcing Inc1.749,51.749,51.748,5+1,0+0,06%1,93M07:00:00 
 Paltac Corp4.214,04.232,04.186,0+26,0+0,62%91,30K07:00:00 
 Pan Pacific Intl3.473,03.523,03.472,0-52,0-1,48%1,13M07:00:00 
 Panasonic1.466,51.477,51.436,0+46,0+3,24%14,34M07:00:00 
 Park24 Co Ltd1.760,01.789,01.754,0-18,0-1,01%783,40K07:00:00 
 Penta-Ocean Const Co Ltd782,6784,4777,3+7,1+0,92%1,04M07:00:00 
 PeptiDream1.533,51.582,51.522,5-43,0-2,73%765,40K07:00:00 
 Persol Holdings215,7217,6215,2-0,6-0,28%6,80M07:00:00 
 Pigeon Corp1.517,01.531,51.514,0-9,0-0,59%1,31M07:00:00 
 Pilot Corp3.945,04.010,03.928,0-39,0-0,98%111,60K07:00:00 
 Pola Orbis Holdings1.503,01.508,51.491,0+7,0+0,47%757,40K07:00:00 
 Rakus Co Ltd2.448,02.459,52.376,0+90,5+3,84%1,05M07:00:00 
 Rakuten Inc821,1831,0803,0+1,1+0,13%38,28M07:00:00 
 Recruit Holdings6.261,06.279,06.026,0+217,0+3,59%4,52M07:00:00 
 Relo Holdings Inc1.233,51.239,51.205,5+28,5+2,37%1,04M07:00:00 
 Renesas Electronics Corp2.589,02.610,02.471,0+134,5+5,48%32,77M07:00:00 
 Rengo Co Ltd997,01.002,5991,4-1,9-0,19%839,30K07:00:00 
 Resona Holdings, Inc.843,3846,2817,7+27,3+3,35%14,53M07:00:00 
 Resonac Holdings3.616,03.637,03.597,0+1,0+0,03%1,52M07:00:00 
 Resorttrust Inc2.531,02.575,52.516,0-49,5-1,92%443,90K07:00:00 
 Ricoh1.260,51.269,01.248,5+15,5+1,24%1,39M07:00:00 
 Rinnai Corp3.511,03.544,03.498,0+22,0+0,63%282,80K07:00:00 
 Rohm Ltd2.568,52.619,52.537,0+26,0+1,02%4,38M07:00:00 
 Rohto Pharmaceutical3.017,03.059,02.999,5-24,0-0,79%615,50K07:00:00 
 Ryohin Keikaku Ltd2.408,02.410,52.343,0+44,0+1,86%4,10M07:00:00 
 Sanken Electric Co Ltd7.878,07.892,07.600,0+340,0+4,51%243,10K07:00:00 
 Sankyo Co Ltd1.696,01.738,01.689,0-14,0-0,82%2,38M07:00:00 
 Sankyu Inc5.314,05.389,05.270,0+23,0+0,43%59,40K07:00:00 
 Sanrio Co Ltd8.643,08.677,08.237,0+254,0+3,03%784,00K07:00:00 
 Santen Pharmaceutical Co Ltd1.493,01.504,01.484,5+6,5+0,44%1,39M07:00:00 
 Sanwa Holdings Corp2.677,02.688,02.651,0+23,0+0,87%603,30K07:00:00 
 Sapporo Holdings6.421,06.562,06.413,0-171,0-2,59%755,60K07:00:00 
 Sawai Group Holdings Co5.853,05.881,05.758,0+109,0+1,90%220,50K07:00:00 
 SBI Holdings Inc3.989,04.007,03.967,0-36,0-0,89%3,08M07:00:00 
 SCSK Corp2.796,02.801,52.764,0+36,0+1,30%559,60K07:00:00 
 Secom11.240,011.295,010.990,0+320,0+2,93%463,60K07:00:00 
 Sega Sammy Holdings1.901,01.918,01.896,0+24,0+1,28%1,22M07:00:00 
 Seibu Holdings Inc2.169,52.192,52.142,0+5,5+0,25%705,90K07:00:00 
 Seiko Epson Cor2.478,52.487,02.412,0+57,5+2,38%1,22M07:00:00 
 Seino Holdings Co Ltd2.150,02.178,02.139,5+32,0+1,51%954,60K07:00:00 
 Sekisui Chemical Co Ltd2.119,02.129,02.106,0+10,0+0,47%1,07M07:00:00 
 Sekisui House3.378,03.383,03.330,0+38,0+1,14%2,10M07:00:00 
 Seven & i Holdings2.189,52.221,02.173,5-40,5-1,82%8,03M07:00:00 
 Seven Bank Ltd299,7301,5298,1+0,5+0,17%4,37M07:00:00 
 SG Holdings1.885,01.895,01.869,5+7,0+0,37%615,50K07:00:00 
 Sharp814,9828,8812,1-0,6-0,07%2,51M07:00:00 
 Shift27.780,027.970,027.470,0+200,0+0,73%216,30K07:00:00 
 Shikoku Electric Power Co Inc1.098,51.107,51.081,5+9,5+0,87%639,20K07:00:00 
 Shimadzu Corp4.135,04.141,04.052,0+52,0+1,27%673,10K07:00:00 
 Shimamura Co Ltd7.945,08.021,07.912,0-26,0-0,33%197,50K07:00:00 
 Shimano Inc20.620,020.810,020.490,0-240,0-1,15%268,20K07:00:00 
 Shimizu Corp.871,1875,0866,7+2,3+0,26%3,30M07:00:00 
 Shin-Etsu Chemical6.584,06.605,06.405,0+197,0+3,08%6,15M07:00:00 
 Shinko Electric Ind Co Ltd5.485,05.504,05.438,0+67,0+1,24%833,00K07:00:00 
 Shionogi7.611,07.638,07.397,0+127,0+1,70%1,56M07:00:00 
 Ship Healthcare Holdings Inc2.179,52.209,52.169,5+4,5+0,21%179,30K07:00:00 
 Shiseido4.148,04.160,04.058,0+101,0+2,50%3,14M07:00:00 
 Shizuoka Financial Group1.487,51.491,51.455,5+22,5+1,54%1,41M07:00:00 
 Sho Bond Holdings6.350,06.444,06.336,0-61,0-0,95%113,40K07:00:00 
 Shochiku Co Ltd10.125,010.220,09.988,0+50,0+0,50%57,10K07:00:00 
 Skylark Co Ltd2.178,52.184,02.148,5-3,5-0,16%1,14M07:00:00 
 SMC Corp91.450,091.620,090.300,0+1.300,0+1,44%176,50K07:00:00 
 SMS Co Ltd2.633,02.704,02.581,0-18,5-0,70%508,90K07:00:00 
 Socionext3.855,003.955,003.804,00+12,00+0,31%16,58M07:00:00 
 SoftBank Corp1.970,51.981,51.965,5-2,0-0,10%5,35M07:00:00 
 SoftBank Group Corp.8.907,09.020,08.824,0+117,0+1,33%12,56M07:00:00 
 Sohgo Security Services847,1852,2832,3+16,8+2,02%1,24M07:00:00 
 Sojitz Corp.3.853,03.854,03.797,0+54,0+1,42%1,36M07:00:00 
 Sompo Holdings Inc8.929,09.057,08.782,0+147,0+1,67%1,54M07:00:00 
 Sony13.215,013.240,012.980,0+270,0+2,09%4,87M07:00:00 
 Sotetsu Holdings Inc2.727,52.748,02.715,0+12,5+0,46%110,70K07:00:00 
 Square Enix Holdings Co Ltd6.383,06.393,06.291,0+39,0+0,61%1,04M07:00:00 
 Stanley Electric Co Ltd2.595,02.605,52.560,0+33,0+1,29%749,50K07:00:00 
 Subaru Corp3.369,03.397,03.361,0-35,0-1,03%3,45M07:00:00 
 Sugi Holdings Co Ltd2.362,02.374,02.325,0+12,5+0,53%626,00K07:00:00 
 SUMCO Corp.2.400,52.403,52.349,0+56,5+2,41%4,90M07:00:00 
 Sumitomo Bakelite Co Ltd8.923,08.942,08.674,0+323,0+3,76%250,30K07:00:00 
 Sumitomo Chemical302,3306,9302,3-1,5-0,49%27,29M07:00:00 
 Sumitomo Corp.3.553,03.562,03.512,0+46,0+1,31%3,08M07:00:00 
 Sumitomo Electric Industries2.231,02.234,02.192,0+10,5+0,47%2,95M07:00:00 
 Sumitomo Forestry4.329,04.358,04.287,0+50,0+1,17%878,60K07:00:00 
 Sumitomo Heavy Industries4.501,04.520,04.426,0+44,0+0,99%542,20K07:00:00 
 Sumitomo Metal Mining3.961,04.011,03.912,0+57,0+1,46%2,19M07:00:00 
 Sumitomo Mitsui3.135,03.159,03.060,0+96,0+3,16%3,60M07:00:00 
 Sumitomo Mitsui Financial8.450,08.466,08.286,0+106,0+1,27%6,65M07:00:00 
 Sumitomo Osaka Cement3.625,03.637,03.541,0+65,0+1,83%479,30K07:00:00 
 Sumitomo Realty & Development Co.4.511,04.532,04.385,0+73,0+1,64%1,15M07:00:00 
 Sumitomo Rubber Ind Ltd1.730,51.740,51.716,0-13,5-0,77%802,00K07:00:00 
 Sundrug Co Ltd4.707,04.726,04.620,0+34,0+0,73%277,90K07:00:00 
 Suntory Beverage Food4.880,04.930,04.845,0-42,0-0,85%647,10K07:00:00 
 Suzuken Co Ltd4.501,04.545,04.372,0+43,0+0,96%269,80K07:00:00 
 Suzuki Motor Corp.6.618,06.654,06.573,0+41,0+0,62%2,00M07:00:00 
 Sysmex Cor8.408,08.449,08.320,0-12,0-0,14%419,80K07:00:00 
 T&D Holdings, Inc.2.678,52.715,02.621,0+75,5+2,90%2,42M07:00:00 
 Tadano Ltd1.256,51.275,01.244,5-9,5-0,75%286,40K07:00:00 
 Taiheiyo Cement Corp.3.185,03.191,03.134,0+42,0+1,34%341,40K07:00:00 
 Taisei Corp.4.720,04.760,04.676,0+13,0+0,28%1,03M07:00:00 
 Taisho Pharmaceutical Hold Ltd8.582,08.587,08.580,0+2,0+0,02%74,70K07:00:00 
 Taiyo Nippon Sanso Corp4.423,04.433,04.338,0+85,0+1,96%397,00K07:00:00 
 Taiyo Yuden3.386,03.388,03.288,0+116,0+3,55%2,32M07:00:00 
 Takara Holdings Inc.1.249,51.262,51.244,0-5,0-0,40%1,48M07:00:00 
 Takashimaya2.231,02.247,52.221,5-23,0-1,02%786,70K07:00:00 
 Takeda Pharmaceutical4.389,04.405,04.378,0+2,0+0,05%3,39M07:00:00 
 TBS Holdings4.057,04.093,03.944,0+124,0+3,15%483,20K07:00:00 
 TDK7.958,08.030,07.788,0+172,0+2,21%1,94M07:00:00 
 TechnoPro Holdings2.988,03.012,02.975,5-8,5-0,28%749,70K07:00:00 
 Teijin1.277,51.282,01.261,0+7,5+0,59%1,50M07:00:00 
 Terumo Corp.5.924,05.927,05.760,0+88,0+1,51%1,58M07:00:00 
 The Bank Of Kyoto Ltd2.682,52.688,02.629,0+67,0+2,56%648,80K07:00:00 
 The Gunma Bank Ltd823,6826,1811,0+15,8+1,96%917,50K07:00:00 
 The Iyo Bank Ltd1.135,01.137,01.108,0+12,0+1,07%1,01M07:00:00 
 THK Co3.352,03.369,03.275,0+58,0+1,76%472,90K07:00:00 
 TIS3.398,03.418,03.358,0+23,0+0,68%254,30K07:00:00 
 Toagosei Co Ltd1.528,01.535,01.519,5-14,0-0,91%504,20K07:00:00 
 Tobu Railway3.883,03.894,03.810,0+56,0+1,46%413,10K07:00:00 
 Toda Corp938,2941,0921,4+12,0+1,30%635,70K07:00:00 
 Toho4.869,04.909,04.828,0+7,0+0,14%307,80K07:00:00 
 Toho Gas Co Ltd3.005,03.035,02.994,0+2,0+0,07%208,50K07:00:00 
 Toho Holdings3.174,03.188,03.144,0+11,0+0,35%263,10K07:00:00 
 Tohoku Electric Power Co Inc1.017,01.024,01.010,5+2,0+0,20%1,47M07:00:00 
 Tokai Carbon975,4989,1970,6-11,3-1,15%6,44M07:00:00 
 Tokio Marine Holdings, Inc.4.448,04.493,04.378,0+72,0+1,65%6,70M07:00:00 
 Tokuyama Corp.2.456,52.456,52.428,5+28,5+1,17%398,80K07:00:00 
 Tokyo Electric Power Co., Inc.800,9814,8799,0-9,1-1,12%54,66M07:00:00 
 Tokyo Electron38.380,038.710,037.050,0+1.510,0+4,10%5,76M07:00:00 
 Tokyo Gas3.310,03.330,03.286,0+31,0+0,95%1,04M07:00:00 
 Tokyo Ohka Kogyo4.709,04.720,04.553,0+102,0+2,21%1,11M07:00:00 
 Tokyo Seimitsu11.120,011.140,010.320,0+895,0+8,75%767,50K07:00:00 
 Tokyo Tatemono2.250,52.271,52.174,5+80,0+3,69%2,79M07:00:00 
 Tokyu Corp.1.922,01.965,01.903,5+58,5+3,14%4,08M07:00:00 
 Tokyu Fudosan1.011,01.012,5983,6+28,4+2,89%2,60M07:00:00 
 Tomy Co Ltd2.657,02.693,52.636,5-10,5-0,39%754,80K07:00:00 
 Topcon Corp1.760,01.783,01.756,5-16,5-0,93%271,60K07:00:00 
 Toppan Printing3.570,03.582,03.546,0+7,0+0,20%1,06M07:00:00 
 Toray Industries, Inc.694,0695,7690,6+3,5+0,51%5,32M07:00:00 
 Toridoll Corp4.176,04.259,04.120,0-120,0-2,79%1,41M07:00:00 
 Tosoh Corp.2.040,52.047,02.012,0+1,5+0,07%2,91M07:00:00 
 TOTO4.156,04.183,04.047,0+107,0+2,64%1,52M07:00:00 
 Toyo Seikan Group Holdings2.485,02.520,02.476,5-33,0-1,31%464,30K07:00:00 
 Toyo Suisan Kaisha Ltd8.766,08.767,08.603,0+60,0+0,69%314,20K07:00:00 
 Toyo Tire & Rubber Co Ltd2.677,52.726,02.664,0-32,5-1,20%999,40K07:00:00 
 Toyoda Gosei Co Ltd3.078,03.102,03.061,0-3,0-0,10%413,50K07:00:00 
 Toyota Boshoku Corp2.406,02.408,52.381,5+35,5+1,50%1,03M07:00:00 
 Toyota Industries Corp15.315,015.340,014.945,0+425,0+2,85%496,70K07:00:00 
 Toyota Motor3.680,03.689,03.586,0+59,0+1,63%29,52M07:00:00 
 Toyota Tsusho Corp.9.759,09.763,09.580,0+85,0+0,88%785,70K07:00:00 
 Trend Micro Inc.7.714,07.739,07.501,0+288,0+3,88%1,09M07:00:00 
 TS Tech Co Ltd1.956,01.965,01.928,0+19,0+0,98%235,30K07:00:00 
 Tsumura & Co2.761,52.777,52.748,5+1,5+0,05%195,70K07:00:00 
 Tsuruha Holdings Inc11.105,011.340,011.100,0-195,0-1,73%308,30K07:00:00 
 Ube Industries2.529,02.537,52.501,5+18,5+0,74%519,00K07:00:00 
 Ulvac Inc9.496,09.496,09.307,0+286,0+3,11%379,20K07:00:00 
 Unicharm Co4.955,04.982,04.933,0-21,0-0,42%1,40M07:00:00 
 Ushio Inc2.000,52.006,51.978,0+18,5+0,93%669,20K07:00:00 
 USS Co Ltd2.639,02.645,02.605,5+33,5+1,29%901,80K07:00:00 
 Wacoal Holdings Corp3.674,03.704,03.650,0+24,0+0,66%141,40K07:00:00 
 Welcia Holdings2.734,02.811,52.721,0-92,0-3,26%2,21M07:00:00 
 West Japan Railway Co.6.252,06.259,06.205,0+21,0+0,34%755,90K07:00:00 
 Yakult Honsha Co Ltd3.200,03.224,03.197,0-28,0-0,87%1,69M07:00:00 
 Yamada Holdings433,3435,3429,7+2,5+0,58%3,33M07:00:00 
 Yamaguchi Financial Group Inc1.550,51.560,01.519,0+31,5+2,07%805,20K07:00:00 
 Yamaha Corp.3.235,03.314,03.231,0-36,0-1,10%1,14M07:00:00 
 Yamaha Motor Co Ltd1.375,01.379,51.347,0+35,5+2,65%5,48M07:00:00 
 Yamato Holdings2.284,02.313,52.281,5+9,0+0,40%1,05M07:00:00 
 Yamato Kogyo Co Ltd8.427,08.467,08.388,0+77,0+0,92%111,60K07:00:00 
 Yamazaki Baking Co Ltd3.663,03.717,03.548,0+138,0+3,91%1,48M07:00:00 
 Yaoko Co Ltd8.612,08.612,08.512,00,00,00%56,40K07:00:00 
 Yaskawa Electric Corp.6.293,06.308,06.120,0+174,0+2,84%1,89M07:00:00 
 Yokogawa Electric Corp.3.261,03.261,03.171,0+97,0+3,07%630,00K07:00:00 
 Yokohama Rubber3.949,03.980,03.933,0-30,0-0,75%412,70K07:00:00 
 Yoshinoya Holdings3.187,03.192,03.123,0+3,0+0,09%887,50K07:00:00 
 Zenkoku Hosho5.416,05.473,05.407,0-79,0-1,44%284,60K07:00:00 
 Zensho Holdings Co Ltd6.544,06.555,06.446,0-9,0-0,14%491,40K07:00:00 
 Zeon Corp1.276,01.284,51.272,5+6,0+0,47%516,40K07:00:00 
 ZOZO3.393,03.434,03.379,0-1,0-0,03%1,25M07:00:00 

Mis previsiones

Topix 500: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Foro Topix 500

Escribe tu comentario sobre Topix 500
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Regístrese con Google
o
Regístrese con su email