Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.364,00 | 1.364,00 | 1.364,00 | -2,12% | 1.364,00-2,12% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,80 | 169,80 | 168,30 | 166,00 | -1,12% | 281,1M | 167,80-1,12% | 19/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 19/04 | |
7203 Toyota Motor Corp | 3.522,00 | 3.602,00 | 3.569,00 | 3.453,00 | -2,22% | 29,47M | 3.522,00-2,22% | 19/04 | |
7267 Honda Motor Co Ltd | 1.748,50 | 1.785,50 | 1.784,50 | 1.716,00 | -2,16% | 10,93M | 1.748,50-2,16% | 19/04 | |
8058 Mitsubishi Corp. | 3.451,00 | 3,467 | 3.492,00 | 3.398,00 | -0,43% | 10,81M | 3.451,00-0,43% | 19/04 |
Nombre | Precio | |
---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +100,0 | +2,20%
3382 Seven & i Holdings | 1.998,00 | +25,0 | +1,27%
4503 Astellas Pharma Inc. | 1.481,00 | +15,0 | +1,02%
9433 KDDI Corp. | 4.255,00 | +18,0 | +0,43%
9434 SoftBank Corp | 1.816,00 | -5,5 | -0,30%
Nombre | Precio | |
---|---|---|
8035 Tokyo Electron | 33.550,00 | -3.210,0 | -8,74%
6273 SMC Corp | 76.770,00 | -4.630,0 | -5,69%
4063 Shin-Etsu Chemical | 6.126,00 | -270,0 | -4,22%
6981 Murata Mfg Co | 2.679,00 | -111,0 | -3,98%
6861 Keyence | 62.520,00 | -2.370,0 | -3,65%