| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 177,10 | 177,10 | 177,10 | 174,60 | +1,14% | 178,54M | 177,10+1,14% | 08:30:29 | |
9434 SoftBank Corp | 247,20 | 247,20 | 247,50 | 244,50 | +0,37% | 71,82M | 247,20+0,37% | 08:30:29 | |
8729 Sony Financial Group Inc | 145,10 | 145,10 | 149,10 | 145,10 | -2,81% | 67,53M | 145,10-2,81% | 08:30:29 | |
8766 Tokio Marine Holdings, Inc. | 544,30 | 5.443,00 | 560,20 | 543,20 | -1,91% | 63,55M | 544,30-1,91% | 08:30:29 | |
9984 SoftBank Group Corp. | 4.554,00 | 4.554,00 | 4.734,00 | 4.520,00 | -6,01% | 50,42M | 4.554,00-6,01% | 08:30:29 |
| Nombre | Precio |
|---|---|
4568 Daiichi Sankyo | 2.820,00+60,5+2,19% |
3382 Seven & i Holdings | 2.109,00+42,5+2,06% |
9983 Fast Retailing | 75.360,00+1.510,0+2,04% |
7974 Nintendo | 8.680,00+139,0+1,63% |
7741 Hoya Cor | 25.990,00+410,0+1,60% |
| Nombre | Precio |
|---|---|
9984 SoftBank Group Corp. | 4.554,00-291,0-6,01% |
8411 Mizuho Financial | 7.686,00-408,0-5,04% |
8316 Sumitomo Mitsui Financial | 3.148,00-126,0-3,85% |
8306 Mitsubishi UFJ Financial | 3.351,00-127,0-3,65% |
8729 Sony Financial | 145,10-4,2-2,81% |
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.152,50 | 2.152,50 | 2.152,50 | +0,02% | 2.152,50+0,02% | 16/10 |