| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 176,10 | 175,10 | 176,70 | 174,60 | +0,57% | 78,83M | 176,10+0,57% | 05:48:09 | |
9984 SoftBank Group Corp. | 4.588,00 | 4.845,00 | 4.734,00 | 4.524,00 | -5,30% | 32,32M | 4.588,00-5,30% | 05:47:57 | |
8729 Sony Financial Group Inc | 147,50 | 149,30 | 149,10 | 147,30 | -1,21% | 28,34M | 147,50-1,21% | 05:43:57 | |
8766 Tokio Marine Holdings, Inc. | 548,40 | 554,90 | 560,20 | 548,30 | -1,17% | 27,23M | 548,40-1,17% | 05:48:09 | |
9434 SoftBank Corp | 245,70 | 246,30 | 247,50 | 244,50 | -0,24% | 22,08M | 245,70-0,24% | 04:30:00 |
| Nombre | Precio |
|---|---|
3382 Seven & i Holdings | 2.099,00+32,5+1,57% |
6857 Advantest Corp. | 34.800,00+350,0+1,02% |
4568 Daiichi Sankyo | 2.774,00+14,5+0,53% |
7974 Nintendo | 8.630,00+89,0+1,04% |
7741 Hoya Cor | 25.775,00+195,0+0,76% |
| Nombre | Precio |
|---|---|
9984 SoftBank Group Corp. | 4.588,00-257,0-5,30% |
8411 Mizuho Financial | 7.812,00-282,0-3,48% |
8306 Mitsubishi UFJ Financial | 3.400,00-78,0-2,24% |
8316 Sumitomo Mitsui Financial | 3.200,00-74,0-2,26% |
7011 Mitsubishi Heavy Industries | 3.704,00-77,0-2,04% |
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.152,00 | 2.152,00 | 2.152,00 | +1,75% | 2.152,00+1,75% | 15/10 |