Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.426,00 | 1.426,00 | 1.426,00 | -0,66% | 1.426,00-0,66% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,80 | 152,00 | 151,50 | 150,20 | -0,79% | 160,15M | 150,80-0,79% | 17/01 | |
9434 SoftBank Corp | 191,50 | 192,10 | 193,20 | 190,70 | -0,31% | 62,43M | 191,50-0,31% | 17/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.867,50 | 1.890,00 | 1.881,00 | 1.828,50 | -1,19% | 59,17M | 1.867,50-1,19% | 17/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.074,50 | 2.104,50 | 2.089,00 | 2.042,00 | -1,43% | 34,68M | 2.074,50-1,43% | 17/01 | |
7267 Honda Motor Co Ltd | 1.460,00 | 1.456,00 | 1.468,50 | 1.436,00 | +0,27% | 24,28M | 1.460,00+0,27% | 17/01 |
Nombre | Precio |
---|---|
6861 Keyence | 66.280,00+1.400,0+2,16% |
7741 Hoya Cor | 20.520,00+200,0+0,98% |
6367 Daikin Industries | 18.410,00+175,0+0,96% |
3382 Seven & i Holdings | 2.463,00+20,0+0,82% |
6758 Sony | 3.214,00+16,0+0,50% |
Nombre | Precio |
---|---|
7974 Nintendo | 9.181,00-409,0-4,26% |
7203 Toyota Motor | 2.788,00-49,0-1,73% |
8411 Mizuho Financial | 3.906,00-64,0-1,61% |
8766 Tokio Marine Holdings, Inc. | 5.237,00-85,0-1,60% |
4063 Shin-Etsu Chemical | 5.086,00-77,0-1,49% |