| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.192,50 | 2.192,50 | 2.192,50 | +0,57% | 2.192,50+0,57% | 13/08 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 161,50 | 162,70 | 163,30 | 161,10 | -0,74% | 242,86M | 161,50-0,74% | 08:30:29 | |
9434 SoftBank Corp | 234,90 | 234,90 | 237,20 | 233,20 | 0,00% | 54,85M | 234,900,00% | 08:30:29 | |
8729 Sony Financial Group Inc | 155,60 | 155,80 | 158,20 | 155,10 | -0,13% | 46,53M | 155,60-0,13% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.649,00 | 3.686,00 | 3.742,00 | 3.649,00 | -1,00% | 28,92M | 3.649,00-1,00% | 08:30:29 | |
9984 SoftBank Group Corp. | 5.886,00 | 5.739,00 | 5.915,00 | 5.653,00 | +2,56% | 26,82M | 5.886,00+2,56% | 08:30:29 |
| Nombre | Precio |
|---|---|
9984 SoftBank Group Corp. | 5.886,00+147,0+2,56% |
6857 Advantest Corp. | 37.780,00+910,0+2,47% |
7011 Mitsubishi Heavy Industries | 4.350,00+96,0+2,26% |
7267 Honda Motor | 1.687,00+29,0+1,75% |
8035 Tokyo Electron | 60.090,00+960,0+1,62% |
| Nombre | Precio |
|---|---|
8001 Itochu Corp. | 1.991,50-73,0-3,54% |
6501 Hitachi | 5.571,00-196,0-3,40% |
6758 Sony | 3.780,00-132,0-3,37% |
4568 Daiichi Sankyo | 2.660,00-69,0-2,53% |
4502 Takeda Pharmaceutical | 5.513,00-98,0-1,75% |