Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
363,8 | 370,3 | 362,9 | -1,17% | 10,92M | aa.aa | ||
7.227,0 | 7.351,0 | 7.195,0 | +0,68% | 913,7K | aa.aa | ||
837,0 | 851,0 | 826,0 | -0,71% | 518,2K | aa.aa | ||
157,9 | 159,6 | 157,9 | -0,13% | 155,08M | aa.aa | ||
4.513,0 | 4.562,0 | 4.509,0 | -0,90% | 4,1M | aa.aa | ||
5.287,0 | 5.349,0 | 5.259,0 | +0,82% | 480,6K | aa.aa | ||
2.313,0 | 2.356,5 | 2.306,0 | +0,59% | 3,84M | aa.aa | ||
11.365,0 | 11.460,0 | 11.285,0 | -0,87% | 383,4K | aa.aa | ||
9.174,0 | 9.428,0 | 9.127,0 | -2,04% | 13,35M | aa.aa | ||
577,0 | 594,0 | 577,0 | -1,54% | 400,6K | aa.aa | ||
2.999,0 | 3.035,0 | 2.956,0 | -0,03% | 361,1K | aa.aa | ||
3.149,0 | 3.201,0 | 3.148,0 | -0,54% | 1,01M | aa.aa | ||
538,0 | 542,0 | 531,0 | +0,75% | 250,1K | aa.aa | ||
3.187,0 | 3.211,0 | 3.153,0 | +1,01% | 2,33M | aa.aa | ||
2.487,5 | 2.534,5 | 2.481,5 | -1,31% | 321,9K | aa.aa | ||
4.661,0 | 4.706,0 | 4.459,0 | +9,34% | 3,94M | aa.aa | ||
1.800,5 | 1.820,0 | 1.785,5 | -0,39% | 605,2K | aa.aa | ||
11.780,0 | 11.940,0 | 11.770,0 | -1,13% | 143,2K | aa.aa | ||
3.235,0 | 3.276,0 | 3.235,0 | -0,58% | 867,5K | aa.aa | ||
4.471,0 | 4.518,0 | 4.444,0 | -0,13% | 258,1K | aa.aa | ||
3.974,0 | 4.079,0 | 3.969,0 | -2,12% | 222,7K | aa.aa | ||
2.296,0 | 2.316,0 | 2.264,0 | -0,71% | 352,9K | aa.aa | ||
2.020,0 | 2.057,0 | 2.008,0 | -1,66% | 155,7K | aa.aa | ||
27.260,0 | 27.755,0 | 27.115,0 | -0,71% | 32,6K | aa.aa | ||
2.421,5 | 2.437,0 | 2.384,0 | +1,38% | 222,1K | aa.aa | ||
2.720,5 | 2.790,0 | 2.720,0 | -1,61% | 287,5K | aa.aa | ||
4.973,0 | 5.115,0 | 4.973,0 | +0,24% | 746,8K | aa.aa | ||
2.968,0 | 3.013,0 | 2.953,0 | -0,74% | 1,43M | aa.aa | ||
3.034,0 | 3.072,0 | 3.018,0 | -0,10% | 862K | aa.aa | ||
3.600,0 | 3.690,0 | 3.580,0 | -1,91% | 243,7K | aa.aa | ||
2.478,0 | 2.505,0 | 2.471,0 | -0,84% | 240,1K | aa.aa | ||
339,0 | 345,0 | 339,0 | 0,00% | 1,53M | aa.aa | ||
4.740,0 | 4.810,0 | 4.725,0 | +1,07% | 71,6K | aa.aa | ||
1.140,0 | 1.153,0 | 1.140,0 | -0,78% | 14,7K | aa.aa | ||
2.085,0 | 2.112,0 | 2.061,0 | -0,33% | 13,9K | aa.aa | ||
1.799,0 | 1.825,0 | 1.791,0 | -0,66% | 22,2K | aa.aa | ||
378,0 | 382,0 | 376,0 | +0,27% | 11,9K | aa.aa | ||
2.823,0 | 2.847,0 | 2.811,0 | -0,84% | 14,6K | aa.aa | ||
1.466,0 | 1.476,5 | 1.451,5 | +1,24% | 1,19M | aa.aa | ||
5.030,0 | 5.080,0 | 5.020,0 | 0,00% | 20,9K | aa.aa | ||
257,0 | 258,0 | 255,0 | 0,00% | 7,6K | aa.aa | ||
1.494,0 | 1.505,0 | 1.493,0 | -0,07% | 800 | aa.aa | ||
989,0 | 1.000,0 | 988,0 | -1,20% | 27,5K | aa.aa | ||
1.051,0 | 1.057,0 | 1.032,0 | +1,94% | 43,6K | aa.aa | ||
968,0 | 969,0 | 951,0 | +1,89% | 33,6K | aa.aa | ||
980,0 | 1.002,0 | 974,0 | -1,31% | 208,2K | aa.aa | ||
229,0 | 234,0 | 228,0 | +0,44% | 713,8K | aa.aa | ||
443,0 | 454,0 | 443,0 | -1,34% | 158,7K | aa.aa | ||
450,0 | 450,0 | 438,0 | +3,93% | 704K | aa.aa | ||
1.342,0 | 1.365,0 | 1.335,0 | -0,81% | 153,8K | aa.aa | ||
687,0 | 698,0 | 685,0 | 0,00% | 79,8K | aa.aa | ||
266,0 | 267,0 | 257,0 | +2,70% | 714,9K | aa.aa | ||
608,0 | 618,0 | 600,0 | -1,46% | 306,8K | aa.aa | ||
305,0 | 312,0 | 305,0 | -1,29% | 167,1K | aa.aa | ||
127,0 | 129,0 | 127,0 | 0,00% | 54,7K | aa.aa | ||
614,0 | 617,0 | 604,0 | +1,66% | 184K | aa.aa | ||
997,0 | 1.014,0 | 996,0 | -0,30% | 35,5K | aa.aa | ||
2.087,0 | 2.115,0 | 2.077,0 | -0,43% | 69,7K | aa.aa | ||
8.411,0 | 8.612,0 | 8.362,0 | +0,15% | 260,6K | aa.aa | ||
431,0 | 438,0 | 427,0 | +1,17% | 2,1K | aa.aa | ||
2.944,0 | 3.010,0 | 2.893,0 | +1,55% | 19,8K | aa.aa | ||
4.255,0 | 4.310,0 | 4.225,0 | +0,24% | 13,3K | aa.aa | ||
371,0 | 373,0 | 371,0 | 0,00% | 4K | aa.aa | ||
658,0 | 664,0 | 656,0 | +0,15% | 34,1K | aa.aa | ||
1.853,0 | 1.884,0 | 1.836,0 | +0,16% | 127,3K | aa.aa | ||
320,0 | 324,0 | 318,0 | +0,63% | 211,9K | aa.aa | ||
442,0 | 446,0 | 435,0 | +0,91% | 10,2K | aa.aa | ||
1.367,0 | 1.398,0 | 1.367,0 | -0,58% | 3,2K | aa.aa | ||
540,0 | 547,0 | 539,0 | -0,55% | 27,8K | aa.aa | ||
1.502,0 | 1.524,0 | 1.490,0 | +0,81% | 11,8K | aa.aa | ||
1.636,0 | 1.670,0 | 1.636,0 | -0,12% | 19,1K | aa.aa | ||
214,0 | 228,0 | 214,0 | -4,04% | 1,92M | aa.aa | ||
1.311,0 | 1.324,0 | 1.296,0 | -1,13% | 57,6K | aa.aa | ||
22.125,0 | 22.650,0 | 22.080,0 | -0,52% | 500,6K | aa.aa | ||
3.130,0 | 3.180,0 | 3.130,0 | 0,00% | 105,2K | aa.aa | ||
1.241,0 | 1.279,0 | 1.226,0 | -0,80% | 92,2K | aa.aa | ||
1.438,0 | 1.454,0 | 1.437,0 | -0,90% | 37,7K | aa.aa | ||
2.986,0 | 3.015,0 | 2.948,0 | +0,95% | 8,9K | aa.aa | ||
1.644,0 | 1.688,0 | 1.634,0 | -0,84% | 303K | aa.aa | ||
1.836,0 | 1.859,0 | 1.821,0 | +0,99% | 30K | aa.aa | ||
2.940,0 | 2.941,0 | 2.940,0 | 0,00% | 23,4K | aa.aa | ||
682,0 | 684,0 | 682,0 | 0,00% | 3,4K | aa.aa | ||
6.217,0 | 6.388,0 | 6.184,0 | -1,57% | 309K | aa.aa | ||
1.464,0 | 1.492,0 | 1.453,0 | -1,28% | 52,7K | aa.aa | ||
4.275,0 | 4.370,0 | 4.275,0 | -1,72% | 6,2K | aa.aa | ||
1.499,0 | 1.500,0 | 1.485,0 | -0,13% | 1K | aa.aa | ||
1.767,0 | 1.813,0 | 1.767,0 | +0,17% | 213,9K | aa.aa | ||
5.640,0 | 5.750,0 | 5.340,0 | +4,83% | 282,9K | aa.aa | ||
623,0 | 631,0 | 623,0 | -0,48% | 42,3K | aa.aa | ||
5.660,0 | 5.730,0 | 5.650,0 | +0,18% | 31,9K | aa.aa | ||
457,0 | 465,0 | 455,0 | 0,00% | 76,6K | aa.aa | ||
4.030,0 | 4.070,0 | 3.995,0 | +1,00% | 8,5K | aa.aa | ||
132,0 | 133,0 | 130,0 | +0,76% | 110,5K | aa.aa | ||
1.086,0 | 1.091,0 | 1.078,0 | +0,56% | 25,2K | aa.aa | ||
617,0 | 624,0 | 617,0 | -0,32% | 96,3K | aa.aa | ||
521,0 | 530,0 | 521,0 | -0,95% | 103,9K | aa.aa | ||
2.968,5 | 3.033,0 | 2.964,5 | -0,12% | 214K | aa.aa | ||
4.865,0 | 4.915,0 | 4.805,0 | +0,21% | 33K | aa.aa | ||
644,0 | 650,0 | 641,0 | -1,23% | 89,3K | aa.aa | ||
1.483,0 | 1.506,0 | 1.476,0 | -1,40% | 194,2K | aa.aa | ||
673,0 | 675,0 | 671,0 | +0,30% | 16,7K | aa.aa | ||
3.540,0 | 3.655,0 | 3.530,0 | -2,88% | 67,3K | aa.aa | ||
921,0 | 923,0 | 915,0 | +0,44% | 12,7K | aa.aa | ||
1.052,0 | 1.068,0 | 1.052,0 | -0,85% | 1,9K | aa.aa | ||
804,0 | 821,0 | 804,0 | -2,07% | 23,3K | aa.aa | ||
1.054,0 | 1.054,0 | 1.038,0 | +0,38% | 134,4K | aa.aa | ||
897,0 | 902,0 | 889,0 | -0,55% | 121,9K | aa.aa | ||
367,0 | 372,0 | 367,0 | -1,08% | 14,2K | aa.aa | ||
162,0 | 162,0 | 160,0 | +0,62% | 25,3K | aa.aa | ||
1.850,0 | 1.879,0 | 1.841,0 | -0,64% | 41,4K | aa.aa | ||
9.230,0 | 9.358,0 | 9.170,0 | -0,17% | 38,9K | aa.aa | ||
3.750,0 | 3.795,0 | 3.750,0 | -0,79% | 37K | aa.aa | ||
2.150,0 | 2.275,0 | 2.150,0 | -0,92% | 67K | aa.aa | ||
4.245,0 | 4.275,0 | 4.210,0 | +0,83% | 104,9K | aa.aa | ||
1.953,0 | 1.986,0 | 1.948,0 | -0,96% | 68,9K | aa.aa | ||
1.473,0 | 1.489,0 | 1.471,0 | +0,34% | 11,8K | aa.aa | ||
1.933,0 | 1.934,0 | 1.933,0 | 0,00% | 3K | aa.aa | ||
3.050,0 | 3.100,0 | 3.050,0 | -1,61% | 8K | aa.aa | ||
1.723,0 | 1.777,0 | 1.723,0 | -2,82% | 54,7K | aa.aa | ||
3.465,0 | 3.490,0 | 3.465,0 | +0,43% | 34,2K | aa.aa | ||
6.920,0 | 7.130,0 | 6.900,0 | -1,70% | 219K | aa.aa | ||
3.020,0 | 3.070,0 | 3.010,0 | -0,98% | 110,1K | aa.aa | ||
2.564,0 | 2.621,0 | 2.556,0 | +0,35% | 17,7K | aa.aa | ||
3.615,0 | 3.655,0 | 3.585,0 | +0,42% | 44,4K | aa.aa | ||
1.907,0 | 1.943,0 | 1.863,0 | +2,09% | 67,4K | aa.aa | ||
1.748,0 | 1.775,0 | 1.743,0 | -0,74% | 37,5K | aa.aa | ||
2.074,0 | 2.109,0 | 2.056,5 | +0,66% | 641,2K | aa.aa | ||
823,0 | 824,0 | 809,0 | +2,11% | 24,5K | aa.aa | ||
1.748,0 | 1.778,0 | 1.747,0 | -0,29% | 35,8K | aa.aa | ||
744,0 | 785,0 | 742,0 | -3,38% | 226,3K | aa.aa | ||
321,0 | 326,0 | 318,0 | -1,23% | 29,7K | aa.aa | ||
1.355,0 | 1.373,0 | 1.341,0 | -0,22% | 294,3K | aa.aa | ||
2.340,0 | 2.372,0 | 2.325,0 | -0,43% | 33,8K | aa.aa | ||
1.169,0 | 1.199,0 | 1.166,0 | -1,60% | 5,2K | aa.aa | ||
234,0 | 235,0 | 234,0 | -0,43% | 2,1K | aa.aa | ||
589,0 | 591,0 | 579,0 | +1,03% | 132,1K | aa.aa | ||
853,0 | 857,0 | 838,0 | +1,55% | 102,3K | aa.aa | ||
1.397,0 | 1.417,0 | 1.389,0 | -0,21% | 33,2K | aa.aa | ||
264,0 | 264,0 | 255,0 | +3,53% | 192,6K | aa.aa | ||
783,0 | 798,0 | 769,0 | 0,00% | 35,9K | aa.aa | ||
1.467,0 | 1.495,0 | 1.467,0 | -1,41% | 22,4K | aa.aa | ||
653,0 | 666,0 | 653,0 | +0,46% | 75,6K | aa.aa | ||
2.836,5 | 2.909,0 | 2.836,5 | -1,39% | 186K | aa.aa | ||
3.350,0 | 3.420,0 | 3.300,0 | +0,15% | 845,9K | aa.aa | ||
1.802,0 | 1.843,0 | 1.790,0 | -0,44% | 22,5K | aa.aa | ||
1.235,0 | 1.245,0 | 1.222,0 | +1,40% | 26,5K | aa.aa | ||
4.865,0 | 4.965,0 | 4.720,0 | +2,64% | 499K | aa.aa | ||
239,0 | 249,0 | 234,0 | -4,78% | 169,1K | aa.aa | ||
187,0 | 191,0 | 187,0 | 0,00% | 1,38M | aa.aa | ||
2.131,0 | 2.161,0 | 2.130,0 | -0,56% | 15,4K | aa.aa | ||
1.326,0 | 1.357,0 | 1.322,0 | +0,61% | 53,9K | aa.aa | ||
542,0 | 558,0 | 542,0 | -2,34% | 135,5K | aa.aa | ||
134,0 | 136,0 | 133,0 | -0,74% | 155,1K | aa.aa | ||
1.110,0 | 1.161,0 | 1.108,0 | -2,20% | 569,3K | aa.aa | ||
498,0 | 507,0 | 496,0 | +1,63% | 82,7K | aa.aa | ||
1.300,0 | 1.330,0 | 1.300,0 | -0,99% | 15,8K | aa.aa | ||
1.206,0 | 1.226,0 | 1.206,0 | -0,17% | 13,3K | aa.aa | ||
1.517,0 | 1.583,0 | 1.516,0 | +1,07% | 4,4K | aa.aa | ||
154,0 | 156,0 | 153,0 | +0,65% | 69,5K | aa.aa | ||
4.170,0 | 4.245,0 | 4.170,0 | -0,36% | 10,7K | aa.aa | ||
1.496,0 | 1.519,0 | 1.489,0 | +0,47% | 33,1K | aa.aa | ||
1.566,0 | 1.609,0 | 1.564,0 | -1,63% | 24K | aa.aa | ||
658,0 | 669,0 | 658,0 | -0,30% | 92,2K | aa.aa | ||
1.374,0 | 1.398,0 | 1.368,0 | -0,58% | 40,3K | aa.aa | ||
1.870,0 | 1.885,0 | 1.870,0 | -0,37% | 9,8K | aa.aa | ||
612,0 | 615,0 | 612,0 | 0,00% | 4,3K | aa.aa | ||
1.363,0 | 1.387,0 | 1.345,0 | +2,87% | 75,7K | aa.aa | ||
2.584,0 | 2.635,0 | 2.584,0 | -0,46% | 34,1K | aa.aa | ||
2.957,0 | 3.030,0 | 2.948,0 | -0,77% | 26,5K | aa.aa | ||
1.884,0 | 1.912,0 | 1.856,0 | +1,07% | 16,4K | aa.aa | ||
960,0 | 964,0 | 953,0 | -0,10% | 31,6K | aa.aa | ||
855,0 | 865,0 | 846,0 | +1,06% | 6,6K | aa.aa | ||
319,0 | 323,0 | 318,0 | +0,31% | 18,9K | aa.aa | ||
1.399,0 | 1.422,0 | 1.399,0 | -0,71% | 12K | aa.aa | ||
1.643,0 | 1.725,0 | 1.643,0 | -3,81% | 57,9K | aa.aa | ||
6.050,0 | 6.060,0 | 6.050,0 | 0,00% | 100,2K | aa.aa | ||
2.730,0 | 2.804,0 | 2.701,0 | +3,92% | 382,3K | aa.aa | ||
1.057,0 | 1.069,0 | 1.057,0 | -1,49% | 40K | aa.aa | ||
68,0 | 71,0 | 68,0 | 0,00% | 1,02M | aa.aa | ||
2.366,0 | 2.401,0 | 2.362,0 | -0,21% | 51,5K | aa.aa | ||
371,0 | 377,0 | 370,0 | 0,00% | 12,5K | aa.aa | ||
603,0 | 626,0 | 602,0 | -2,74% | 229,7K | aa.aa | ||
1.585,0 | 1.616,0 | 1.569,0 | -1,31% | 24,9K | aa.aa | ||
1.286,0 | 1.295,0 | 1.243,0 | +2,06% | 44,3K | aa.aa | ||
2.300,0 | 2.381,0 | 2.257,0 | -1,37% | 53,3K | aa.aa | ||
856,0 | 871,0 | 851,0 | -0,35% | 82,7K | aa.aa | ||
2.541,0 | 2.580,0 | 2.537,0 | -0,08% | 19,9K | aa.aa | ||
2.029,0 | 2.054,0 | 1.998,0 | +1,65% | 70,2K | aa.aa | ||
208,0 | 210,0 | 207,0 | 0,00% | 8,5K | aa.aa | ||
583,0 | 603,0 | 583,0 | -3,16% | 50,8K | aa.aa | ||
639,0 | 645,0 | 634,0 | 0,00% | 6,2K | aa.aa | ||
1.727,0 | 1.775,0 | 1.725,0 | -0,80% | 150,3K | aa.aa | ||
1.607,0 | 1.642,0 | 1.588,0 | +1,39% | 144,4K | aa.aa | ||
11.525,0 | 11.715,0 | 11.070,0 | +4,77% | 911,6K | aa.aa | ||
538,0 | 548,0 | 535,0 | +0,37% | 76,3K | aa.aa | ||
298,0 | 299,0 | 296,0 | +1,36% | 5K | aa.aa | ||
769,0 | 769,0 | 652,0 | +14,95% | 75,2K | aa.aa | ||
2.194,0 | 2.195,0 | 2.100,0 | +3,88% | 90,1K | aa.aa | ||
576,0 | 579,0 | 561,0 | +1,59% | 17,2K | aa.aa | ||
372,0 | 378,0 | 369,0 | +0,54% | 101K | aa.aa | ||
4.947,0 | 5.022,0 | 4.774,0 | +4,99% | 849,9K | aa.aa | ||
608,0 | 614,0 | 597,0 | +0,50% | 81,1K | aa.aa | ||
1.340,0 | 1.375,0 | 1.340,0 | -0,07% | 133,1K | aa.aa | ||
1.174,0 | 1.209,0 | 1.174,0 | -2,89% | 60,3K | aa.aa | ||
1.171,0 | 1.216,0 | 1.170,0 | +0,17% | 59,4K | aa.aa | ||
1.080,0 | 1.095,0 | 1.065,0 | +0,75% | 480,8K | aa.aa | ||
2.189,5 | 2.220,0 | 2.162,5 | -0,05% | 4,97M | aa.aa | ||
2.194,0 | 2.215,0 | 2.178,0 | -0,32% | 44K | aa.aa | ||
1.944,0 | 1.965,0 | 1.935,0 | +0,21% | 9,2K | aa.aa | ||
894,0 | 908,0 | 874,0 | +1,59% | 37,9K | aa.aa | ||
3.525,0 | 3.640,0 | 3.525,0 | 0,00% | 14,2K | aa.aa | ||
343,0 | 350,0 | 343,0 | -0,58% | 96,9K | aa.aa | ||
553,0 | 565,0 | 552,0 | -0,54% | 39,6K | aa.aa | ||
1.935,5 | 1.953,5 | 1.935,5 | -0,54% | 5,44M | aa.aa | ||
1.310,0 | 1.321,0 | 1.310,0 | +0,23% | 6,4K | aa.aa | ||
2.694,0 | 2.754,0 | 2.664,0 | +1,13% | 76,2K | aa.aa | ||
2.911,0 | 2.983,0 | 2.861,0 | +1,11% | 46,2K | aa.aa | ||
2.790,0 | 2.813,0 | 2.735,0 | +2,01% | 8,7K | aa.aa | ||
846,0 | 849,0 | 832,0 | +2,17% | 5,3K | aa.aa | ||
803,0 | 813,0 | 803,0 | 0,00% | 12,2K | aa.aa | ||
2.257,0 | 2.316,0 | 2.257,0 | +0,45% | 948,3K | aa.aa | ||
570,0 | 572,0 | 565,0 | 0,00% | 8,9K | aa.aa | ||
1.148,0 | 1.170,0 | 1.125,0 | +2,96% | 248,5K | aa.aa | ||
4.080,0 | 4.175,0 | 4.070,0 | -0,61% | 176,9K | aa.aa | ||
3.322,0 | 3.381,0 | 3.318,0 | +1,53% | 227,4K | aa.aa | ||
2.785,00 | 2.815,00 | 2.751,00 | +0,72% | 34,4K | aa.aa | ||
895,00 | 923,00 | 892,00 | -1,32% | 151,3K | aa.aa | ||
1.250,00 | 1.276,00 | 1.241,00 | +0,48% | 914,5K | aa.aa | ||
7.650,00 | 7.740,00 | 7.600,00 | +1,86% | 190,4K | aa.aa | ||
1.919,00 | 1.941,00 | 1.897,00 | +3,34% | 140,4K | aa.aa | ||
2.220,00 | 2.463,00 | 2.166,00 | -14,78% | 1,38M | aa.aa | ||
2.513,00 | 2.590,00 | 2.510,00 | +0,24% | 368,8K | aa.aa |