Al alza | |||||||
|---|---|---|---|---|---|---|---|
541,0 | 550,5 | 522,2 | -0,66% | 40,81M | aa.aa | ||
6.478,0 | 6.894,0 | 6.421,0 | -8,54% | 1,86M | aa.aa | ||
1.739,0 | 1.776,0 | 1.706,0 | -6,96% | 3,12M | aa.aa | ||
160,2 | 164,8 | 159,0 | -2,85% | 339,18M | aa.aa | ||
2.833,5 | 2.977,0 | 2.809,0 | -3,62% | 15,83M | aa.aa | ||
1.772,5 | 1.853,0 | 1.740,0 | -4,40% | 5,66M | aa.aa | ||
27.350,0 | 28.800,0 | 27.230,0 | -5,64% | 1,2M | aa.aa | ||
3.549,0 | 3.634,0 | 3.350,0 | -10,83% | 74,51M | aa.aa | ||
427,0 | 439,0 | 422,0 | -4,90% | 646,6K | aa.aa | ||
2.627,0 | 2.679,5 | 2.601,5 | -2,76% | 1,56M | aa.aa | ||
3.819,0 | 3.970,0 | 3.789,0 | -4,43% | 300,2K | aa.aa | ||
4.116,0 | 4.297,0 | 4.081,0 | -4,12% | 1,36M | aa.aa | ||
435,0 | 439,0 | 428,0 | -2,68% | 841,6K | aa.aa | ||
2.853,0 | 2.893,5 | 2.800,0 | -3,06% | 3,97M | aa.aa | ||
3.607,0 | 3.634,0 | 3.261,0 | +3,38% | 1,55M | aa.aa | ||
5.803,0 | 6.134,0 | 5.749,0 | -6,88% | 3,62M | aa.aa | ||
3.921,0 | 4.036,0 | 3.900,0 | -5,13% | 953,9K | aa.aa | ||
9.503,0 | 9.820,0 | 9.491,0 | -6,33% | 455K | aa.aa | ||
3.584,0 | 3.737,0 | 3.560,0 | -5,06% | 3,15M | aa.aa | ||
4.337,0 | 4.670,0 | 4.286,0 | -12,82% | 2,31M | aa.aa | ||
5.946,0 | 6.151,0 | 5.904,0 | -4,42% | 639,2K | aa.aa | ||
2.900,0 | 3.097,0 | 2.872,5 | -10,08% | 2,17M | aa.aa | ||
3.335,0 | 3.430,0 | 3.315,0 | -4,03% | 722,6K | aa.aa | ||
36.210,0 | 37.570,0 | 35.990,0 | -5,58% | 152,9K | aa.aa | ||
2.963,5 | 3.102,0 | 2.945,0 | -8,48% | 963,4K | aa.aa | ||
3.490,0 | 3.655,0 | 3.468,0 | -4,57% | 455,4K | aa.aa | ||
3.069,0 | 3.180,0 | 3.035,0 | -3,94% | 1,3M | aa.aa | ||
4.144,0 | 4.328,0 | 4.118,0 | -4,89% | 4,69M | aa.aa | ||
443,0 | 454,0 | 435,0 | -4,32% | 2,74M | aa.aa | ||
5.180,0 | 5.310,0 | 5.040,0 | -4,25% | 227,6K | aa.aa | ||
997,0 | 1.010,0 | 991,0 | -1,48% | 75,4K | aa.aa | ||
1.876,0 | 1.914,0 | 1.871,0 | -3,45% | 61,2K | aa.aa | ||
1.938,0 | 1.990,0 | 1.914,0 | -3,34% | 132,1K | aa.aa | ||
3.045,0 | 3.075,0 | 2.951,0 | -3,79% | 62,3K | aa.aa | ||
1.765,0 | 1.835,0 | 1.751,5 | -4,59% | 1,39M | aa.aa | ||
4.870,0 | 5.050,0 | 4.840,0 | -5,44% | 75K | aa.aa | ||
830,0 | 843,0 | 824,0 | -4,49% | 60,9K | aa.aa | ||
130,0 | 136,0 | 123,0 | -5,80% | 6,4M | aa.aa | ||
323,0 | 328,0 | 317,0 | -4,72% | 1,06M | aa.aa | ||
425,0 | 434,0 | 421,0 | -5,76% | 1,42M | aa.aa | ||
897,0 | 903,0 | 884,0 | -1,43% | 738K | aa.aa | ||
855,0 | 895,0 | 853,0 | -5,32% | 273,5K | aa.aa | ||
413,0 | 445,0 | 407,0 | -9,83% | 1,47M | aa.aa | ||
453,0 | 464,0 | 451,0 | -4,63% | 740,5K | aa.aa | ||
1.050,0 | 1.052,0 | 1.050,0 | 0,00% | 84,2K | aa.aa | ||
3.025,0 | 3.170,0 | 2.994,0 | -6,06% | 606K | aa.aa | ||
8.266,0 | 8.613,0 | 8.221,0 | -6,76% | 372,9K | aa.aa | ||
1.761,0 | 1.813,0 | 1.740,0 | -6,08% | 222,5K | aa.aa | ||
4.500,0 | 4.650,0 | 4.490,0 | -5,96% | 78,5K | aa.aa | ||
543,0 | 549,0 | 538,0 | -2,16% | 126,9K | aa.aa | ||
1.222,0 | 1.246,0 | 1.218,0 | -4,98% | 326K | aa.aa | ||
146,0 | 156,0 | 142,0 | -12,05% | 1,76M | aa.aa | ||
1.090,0 | 1.110,0 | 1.090,0 | -1,62% | 23,4K | aa.aa | ||
1.855,0 | 1.891,0 | 1.840,0 | -4,77% | 154,1K | aa.aa | ||
94,0 | 98,0 | 91,0 | -4,08% | 3,08M | aa.aa | ||
1.856,0 | 1.925,0 | 1.776,0 | -4,92% | 191,1K | aa.aa | ||
6.069,0 | 6.240,0 | 5.975,0 | -3,50% | 3,39M | aa.aa | ||
4.925,0 | 5.110,0 | 4.905,0 | -3,81% | 93,8K | aa.aa | ||
1.129,0 | 1.161,0 | 1.123,0 | -5,92% | 125,5K | aa.aa | ||
994,0 | 1.011,0 | 992,0 | -3,87% | 107,9K | aa.aa | ||
2.985,0 | 3.045,0 | 2.950,0 | -3,86% | 25,8K | aa.aa | ||
2.429,0 | 2.431,0 | 2.429,0 | 0,00% | 212,3K | aa.aa | ||
1.934,0 | 1.958,0 | 1.928,0 | -2,13% | 60,3K | aa.aa | ||
9.951,0 | 10.460,0 | 9.869,0 | -4,87% | 204,7K | aa.aa | ||
1.535,0 | 1.579,0 | 1.521,0 | -4,12% | 180,8K | aa.aa | ||
1.676,0 | 1.723,0 | 1.670,0 | -5,10% | 520,3K | aa.aa | ||
2.962,0 | 3.040,0 | 2.912,0 | -4,30% | 382,4K | aa.aa | ||
2.872,0 | 2.878,0 | 2.871,0 | 0,00% | 3,7M | aa.aa | ||
546,0 | 555,0 | 544,0 | -3,87% | 65,9K | aa.aa | ||
1.811,0 | 1.852,0 | 1.802,0 | -4,83% | 678,2K | aa.aa | ||
478,0 | 482,0 | 458,0 | -3,24% | 408K | aa.aa | ||
1.218,0 | 1.243,0 | 1.184,0 | -4,40% | 186,3K | aa.aa | ||
707,0 | 716,0 | 697,0 | -2,08% | 380,7K | aa.aa | ||
309,0 | 318,0 | 305,0 | -4,04% | 241,3K | aa.aa | ||
1.207,0 | 1.231,0 | 1.203,0 | -4,05% | 392,8K | aa.aa | ||
546,0 | 550,0 | 530,0 | -3,02% | 396,3K | aa.aa | ||
1.220,0 | 1.259,0 | 1.218,0 | -3,71% | 198K | aa.aa | ||
800,0 | 822,0 | 796,0 | -4,19% | 81,4K | aa.aa | ||
3.350,0 | 3.440,0 | 3.285,0 | -2,47% | 356K | aa.aa | ||
560,0 | 572,0 | 552,0 | -2,95% | 78,2K | aa.aa | ||
1.006,0 | 1.024,0 | 998,0 | -2,99% | 151,9K | aa.aa | ||
821,0 | 837,0 | 820,0 | -2,61% | 481,4K | aa.aa | ||
11.860,0 | 12.400,0 | 11.760,0 | -4,82% | 55,8K | aa.aa | ||
6.100,0 | 6.500,0 | 6.040,0 | -6,30% | 115,3K | aa.aa | ||
1.566,0 | 1.595,0 | 1.561,0 | -3,75% | 24,4K | aa.aa | ||
1.164,0 | 1.215,0 | 1.154,0 | -5,90% | 716,8K | aa.aa | ||
2.033,0 | 2.082,0 | 2.023,0 | -6,49% | 169,6K | aa.aa | ||
2.516,0 | 2.529,0 | 2.466,0 | -1,41% | 36,3K | aa.aa | ||
2.504,0 | 2.561,0 | 2.490,0 | -3,62% | 36,7K | aa.aa | ||
2.308,0 | 2.371,0 | 2.268,0 | -4,59% | 49,5K | aa.aa | ||
4.340,0 | 4.480,0 | 4.340,0 | -3,88% | 116,7K | aa.aa | ||
2.997,0 | 3.079,0 | 2.975,5 | -4,52% | 328,5K | aa.aa | ||
3.000,0 | 3.080,0 | 2.998,0 | -4,46% | 69,7K | aa.aa | ||
1.931,0 | 1.951,0 | 1.887,0 | -3,11% | 357,4K | aa.aa | ||
2.170,0 | 2.243,0 | 2.161,0 | -5,16% | 37K | aa.aa | ||
1.627,0 | 1.704,0 | 1.608,0 | -3,61% | 28,3K | aa.aa | ||
1.059,5 | 1.091,5 | 1.051,0 | -6,98% | 2,41M | aa.aa | ||
1.224,0 | 1.244,0 | 1.217,0 | -4,75% | 89,5K | aa.aa | ||
393,0 | 417,0 | 380,0 | -6,65% | 41,5K | aa.aa | ||
999,0 | 1.002,0 | 985,0 | -2,73% | 349,3K | aa.aa | ||
1.254,0 | 1.260,0 | 1.185,0 | -5,29% | 349,2K | aa.aa | ||
628,0 | 635,0 | 624,0 | -3,09% | 92K | aa.aa | ||
1.194,0 | 1.214,0 | 1.192,0 | -4,78% | 40,3K | aa.aa | ||
433,0 | 442,0 | 428,0 | -6,48% | 167K | aa.aa | ||
2.403,0 | 2.485,0 | 2.395,0 | -5,02% | 303,3K | aa.aa | ||
2.715,0 | 2.806,0 | 2.626,0 | -5,76% | 1,73M | aa.aa | ||
2.173,0 | 2.179,0 | 2.136,0 | -2,82% | 93,8K | aa.aa | ||
1.591,0 | 1.603,0 | 1.561,0 | -5,13% | 81,9K | aa.aa | ||
1.782,0 | 1.829,0 | 1.779,0 | -2,78% | 667,9K | aa.aa | ||
96,0 | 97,0 | 92,0 | -6,80% | 4,2M | aa.aa | ||
1.503,0 | 1.516,0 | 1.477,0 | -2,97% | 186,2K | aa.aa | ||
1.020,0 | 1.035,0 | 1.014,0 | -5,56% | 52,1K | aa.aa | ||
1.510,0 | 1.565,0 | 1.501,0 | -7,08% | 48,4K | aa.aa | ||
488,0 | 490,0 | 482,0 | -2,59% | 114,1K | aa.aa | ||
877,0 | 899,0 | 872,0 | -4,67% | 802,7K | aa.aa | ||
3.920,0 | 4.045,0 | 3.890,0 | -5,20% | 351,1K | aa.aa | ||
1.028,0 | 1.047,0 | 1.001,0 | -6,12% | 90,1K | aa.aa | ||
2.694,0 | 2.701,0 | 2.500,0 | -1,54% | 565,2K | aa.aa | ||
2.187,0 | 2.220,0 | 2.141,0 | -2,37% | 38,9K | aa.aa | ||
1.665,0 | 1.695,0 | 1.651,0 | -4,48% | 233,1K | aa.aa | ||
2.589,0 | 2.658,0 | 2.502,0 | -6,03% | 179,3K | aa.aa | ||
2.037,0 | 2.150,0 | 2.022,0 | -7,79% | 103,3K | aa.aa | ||
1.788,0 | 1.817,0 | 1.781,0 | -4,28% | 70,4K | aa.aa | ||
324,0 | 335,0 | 318,0 | -6,90% | 593,2K | aa.aa | ||
1.164,0 | 1.192,0 | 1.151,0 | -3,88% | 198,1K | aa.aa | ||
1.186,0 | 1.214,0 | 1.159,0 | -6,10% | 205,8K | aa.aa | ||
1.982,0 | 2.042,0 | 1.979,0 | -5,12% | 113,7K | aa.aa | ||
2.249,0 | 2.306,0 | 2.237,0 | -3,60% | 155,9K | aa.aa | ||
1.422,0 | 1.455,0 | 1.416,0 | -4,56% | 93,9K | aa.aa | ||
985,0 | 1.008,0 | 976,0 | -5,47% | 255,3K | aa.aa | ||
1.653,0 | 1.780,0 | 1.611,0 | -6,98% | 87,7K | aa.aa | ||
375,0 | 381,0 | 370,0 | -5,30% | 2,79M | aa.aa | ||
3.225,0 | 3.345,0 | 3.175,0 | -4,16% | 761K | aa.aa | ||
2.210,0 | 2.312,0 | 2.203,0 | -9,20% | 246,2K | aa.aa | ||
41,0 | 43,0 | 41,0 | -4,65% | 2,32M | aa.aa | ||
3.780,0 | 3.795,0 | 3.690,0 | -3,32% | 69,1K | aa.aa | ||
3.255,0 | 3.300,0 | 3.220,0 | -2,54% | 327,1K | aa.aa | ||
1.355,0 | 1.367,0 | 1.334,0 | -4,24% | 758K | aa.aa | ||
1.829,0 | 1.884,0 | 1.825,0 | -4,14% | 41,5K | aa.aa | ||
1.262,0 | 1.291,0 | 1.257,0 | -6,79% | 130,4K | aa.aa | ||
1.555,0 | 1.595,0 | 1.459,0 | -6,27% | 893,3K | aa.aa | ||
2.011,0 | 2.057,0 | 2.000,0 | -6,38% | 163,4K | aa.aa | ||
1.058,0 | 1.107,5 | 1.046,0 | -6,58% | 6,35M | aa.aa | ||
1.937,0 | 1.966,0 | 1.850,0 | -6,24% | 227,4K | aa.aa | ||
3.020,0 | 3.080,0 | 2.958,0 | -8,07% | 426,3K | aa.aa | ||
7.155,0 | 7.250,0 | 7.007,0 | -2,11% | 545,4K | aa.aa | ||
710,0 | 747,0 | 704,0 | -6,82% | 49,7K | aa.aa | ||
733,0 | 753,0 | 723,0 | -8,72% | 871,8K | aa.aa | ||
3.583,0 | 3.689,0 | 3.532,0 | -5,71% | 2,29M | aa.aa | ||
2.773,0 | 2.820,0 | 2.715,0 | -5,65% | 318,7K | aa.aa | ||
1.431,0 | 1.469,0 | 1.419,0 | -5,42% | 79,3K | aa.aa | ||
809,0 | 812,0 | 809,0 | -0,25% | 167,6K | aa.aa | ||
3.450,0 | 3.500,0 | 3.400,0 | -3,09% | 24,4K | aa.aa | ||
392,0 | 400,0 | 391,0 | -3,69% | 434,5K | aa.aa | ||
817,0 | 833,0 | 791,0 | -8,82% | 361,8K | aa.aa | ||
235,4 | 243,5 | 233,8 | -3,56% | 101,08M | aa.aa | ||
3.440,0 | 3.545,0 | 3.415,0 | -4,84% | 141,2K | aa.aa | ||
2.644,0 | 2.690,0 | 2.562,0 | -5,97% | 100,6K | aa.aa | ||
2.071,0 | 2.207,0 | 2.044,0 | -8,08% | 1,68M | aa.aa | ||
4.540,0 | 4.750,0 | 4.425,0 | -2,99% | 751K | aa.aa | ||
2.295,0 | 2.358,0 | 2.281,0 | -7,01% | 239,5K | aa.aa | ||
3.655,0 | 3.950,0 | 3.485,0 | -5,19% | 977,3K | aa.aa | ||
2.987,00 | 3.035,00 | 2.961,00 | -3,80% | 225,7K | aa.aa | ||
5.870,00 | 6.030,00 | 5.820,00 | -6,97% | 28,8K | aa.aa | ||
539,00 | 555,00 | 533,00 | -7,55% | 244,8K | aa.aa | ||
1.333,00 | 1.363,00 | 1.317,00 | -7,30% | 1,32M | aa.aa | ||
9.753,00 | 10.375,00 | 9.668,00 | -7,29% | 327,4K | aa.aa | ||
2.237,00 | 2.289,00 | 2.223,00 | -4,81% | 246,4K | aa.aa | ||
1.102,00 | 1.125,00 | 1.091,00 | -3,92% | 1,2M | aa.aa | ||
2.938,00 | 2.943,00 | 2.936,00 | +0,03% | 194,6K | aa.aa | ||
3.180,00 | 3.215,00 | 3.115,00 | -4,65% | 456K | aa.aa | ||
1.651,00 | 1.703,00 | 1.628,00 | -7,56% | 124,4K | aa.aa | ||
1.113,00 | 1.155,00 | 1.072,00 | -8,92% | 1,35M | aa.aa | ||
253,00 | 270,00 | 246,00 | -0,39% | 78,7K | aa.aa | ||
2.790,00 | 2.912,00 | 2.785,00 | -9,27% | 2,88M | aa.aa | ||
926,00 | 949,00 | 918,00 | -5,41% | 221,5K | aa.aa | ||
2.266,00 | 2.589,00 | 1.982,00 | -2,96% | 7,24M | aa.aa | ||
910,00 | 920,00 | 908,00 | -2,88% | 49K | aa.aa |