Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,00 | 149,90 | 149,80 | 147,90 | -1,27% | 172,43M | 148,00-1,27% | 08:00:29 | |
9434 SoftBank Corp | 189,50 | 192,10 | 191,00 | 189,00 | -1,35% | 70,17M | 189,50-1,35% | 08:00:29 | |
4385 Mercari Inc | 2.448,50 | 2.510,50 | 2.529,50 | 2.433,50 | -2,47% | 11,44M | 2.448,50-2,47% | 08:00:29 | |
4689 LY Corp | 420,10 | 424,80 | 427,30 | 418,60 | -1,11% | 10,79M | 420,10-1,11% | 08:00:29 | |
9984 SoftBank Group Corp. | 8.954,00 | 9.041,00 | 9.150,00 | 8.930,00 | -0,96% | 9,34M | 8.954,00-0,96% | 08:00:29 |
Nombre | Precio |
---|---|
3697 Shift | 15.650,00+1.000,0+6,83% |
3994 Money Forward | 6.240,00+326,0+5,51% |
3627 Tecmira Holdings | 347,00+16,0+4,83% |
4432 WingArc1st | 3.300,00+130,0+4,10% |
4439 Toumei | 1.730,00+62,0+3,72% |
Nombre | Precio |
---|---|
3928 Mynet Inc | 373,00-51,0-12,03% |
9601 Shochiku Co Ltd | 9.246,00-1.069,0-10,36% |
3985 Temona | 196,00-18,0-8,41% |
3371 Softcreate Holdings | 2.023,00-106,0-4,98% |
3996 Signpost | 520,00-18,0-3,35% |