Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 171,00 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 07:59:58 | |
7527 Systemsoft Corp | 80,00 | 59,00 | 82,00 | 58,00 | +35,59% | 38,54M | 80,00+35,59% | 07:59:58 | |
4689 LY Corp | 374,50 | 376,30 | 379,00 | 373,10 | -0,61% | 21,02M | 374,50-0,61% | 07:59:57 | |
3686 DLE Inc | 160,00 | 158,00 | 187,00 | 158,00 | +1,90% | 8,4M | 160,00+1,90% | 07:59:40 | |
9984 SoftBank Group Corp. | 7.607,00 | 7.755,00 | 7.719,00 | 7.590,00 | -1,96% | 4,59M | 7.607,00-1,96% | 07:59:58 |
Nombre | Precio | |
---|---|---|
7527 Systemsoft | 80,00 | +21,0 | +35,59%
9417 Smartvalue | 472,00 | +80,0 | +20,41%
9419 WirelessGate | 226,00 | +12,0 | +5,53%
4420 eSOL | 835,00 | +24,0 | +2,96%
9697 Capcom Co Ltd | 2.625,00 | +60,0 | +2,34%
Nombre | Precio | |
---|---|---|
4722 Future Architect | 1.572,00 | -174,0 | -9,99%
4826 Computer Institute Japan | 461,00 | -43,0 | -8,57%
4180 Appier Group | 1.305,00 | -100,00 | -7,12%
3697 Shift | 14.840,00 | -970,0 | -6,14%
4733 Obic Business Consultants | 6.243,00 | -408,0 | -6,12%