Al alza | |||||||
|---|---|---|---|---|---|---|---|
3.526,0 | 3.578,0 | 3.522,0 | -0,25% | 129,1K | aa.aa | ||
6.296,0 | 6.300,0 | 6.236,0 | +0,74% | 256K | aa.aa | ||
3.811,0 | 3.821,0 | 3.808,0 | +0,03% | 62,3K | aa.aa | ||
1.801,0 | 1.818,5 | 1.787,0 | +2,13% | 814K | aa.aa | ||
3.515,0 | 3.519,0 | 3.479,0 | +1,33% | 41K | aa.aa | ||
2.855,0 | 2.876,0 | 2.828,5 | +0,63% | 1,03M | aa.aa | ||
1.255,0 | 1.257,0 | 1.238,0 | +0,60% | 432K | aa.aa | ||
279,5 | 280,7 | 277,8 | +1,01% | 1,44M | aa.aa | ||
1.290,5 | 1.301,0 | 1.285,0 | +0,43% | 148,7K | aa.aa | ||
231,0 | 232,0 | 229,0 | +0,87% | 207,1K | aa.aa | ||
613,9 | 617,0 | 610,4 | +0,66% | 690,9K | aa.aa | ||
1.978,0 | 1.986,0 | 1.970,0 | +0,61% | 21,3K | aa.aa | ||
1.494,0 | 1.497,0 | 1.480,0 | +1,08% | 29,9K | aa.aa | ||
622,0 | 626,0 | 615,0 | +0,97% | 142,3K | aa.aa | ||
2.607,0 | 2.645,0 | 2.599,0 | +0,42% | 48,9K | aa.aa | ||
124,0 | 125,0 | 122,0 | +1,64% | 244,5K | aa.aa | ||
1.703,0 | 1.712,0 | 1.696,0 | +0,47% | 43,2K | aa.aa | ||
1.810,0 | 1.813,0 | 1.800,0 | +0,50% | 5,9K | aa.aa | ||
4.550,0 | 4.565,0 | 4.525,0 | +0,55% | 4,5K | aa.aa | ||
1.167,5 | 1.168,5 | 1.158,0 | +0,78% | 163,1K | aa.aa | ||
973,0 | 979,0 | 971,0 | -0,10% | 34,3K | aa.aa | ||
1.776,0 | 1.779,0 | 1.763,0 | +0,85% | 49,7K | aa.aa | ||
1.385,0 | 1.386,0 | 1.334,0 | +5,32% | 187,1K | aa.aa | ||
113,0 | 115,0 | 113,0 | 0,00% | 49,2K | aa.aa | ||
383,0 | 385,0 | 381,0 | +0,52% | 42,6K | aa.aa | ||
381,0 | 382,0 | 379,0 | +0,26% | 23,8K | aa.aa | ||
1.499,0 | 1.499,0 | 1.482,0 | +1,15% | 8,4K | aa.aa | ||
1.742,0 | 1.742,0 | 1.718,0 | +1,34% | 2,9K | aa.aa | ||
453,0 | 454,0 | 451,0 | +0,89% | 15,1K | aa.aa | ||
637,0 | 642,0 | 636,0 | 0,00% | 37,9K | aa.aa | ||
834,0 | 837,0 | 831,0 | +0,12% | 10,9K | aa.aa | ||
668,0 | 671,0 | 665,0 | +0,15% | 180K | aa.aa | ||
1.823,0 | 1.823,0 | 1.806,0 | +0,05% | 8,1K | aa.aa | ||
2.523,0 | 2.538,0 | 2.490,0 | +1,00% | 11,9K | aa.aa | ||
835,0 | 841,0 | 835,0 | 0,00% | 26,8K | aa.aa | ||
854,0 | 860,0 | 854,0 | -0,23% | 34,2K | aa.aa | ||
2.447,0 | 2.474,0 | 2.426,0 | +0,49% | 15,7K | aa.aa | ||
2.657,0 | 2.662,0 | 2.635,0 | +0,15% | 18,9K | aa.aa | ||
861,0 | 867,0 | 855,0 | +0,23% | 33,5K | aa.aa | ||
242,0 | 244,0 | 242,0 | -0,41% | 51,1K | aa.aa | ||
1.616,0 | 1.625,0 | 1.559,0 | +3,72% | 82,5K | aa.aa | ||
4.666,0 | 4.669,0 | 4.614,0 | +1,59% | 23,7K | aa.aa | ||
724,0 | 727,0 | 722,0 | -0,41% | 19,5K | aa.aa | ||
2.692,0 | 2.698,0 | 2.659,0 | +0,98% | 5K | aa.aa | ||
1.741,5 | 1.750,0 | 1.730,0 | +0,66% | 94,2K | aa.aa | ||
3.600,0 | 3.605,0 | 3.565,0 | +0,98% | 6,5K | aa.aa | ||
205,0 | 207,0 | 205,0 | -0,49% | 604,7K | aa.aa | ||
2.408,0 | 2.412,0 | 2.318,0 | -0,21% | 11,7K | aa.aa | ||
1.803,0 | 1.816,5 | 1.800,0 | -0,11% | 401K | aa.aa | ||
1.235,0 | 1.244,5 | 1.231,0 | +0,65% | 1,24M | aa.aa | ||
659,5 | 668,7 | 659,1 | +0,08% | 8,54M | aa.aa | ||
393,0 | 393,0 | 387,0 | +1,55% | 22,3K | aa.aa | ||
2.321,0 | 2.322,0 | 2.300,0 | +0,83% | 6,8K | aa.aa | ||
1.778,0 | 1.784,0 | 1.769,0 | +0,17% | 13,7K | aa.aa | ||
2.394,0 | 2.410,0 | 2.374,0 | +0,13% | 139,5K | aa.aa | ||
1.990,0 | 2.042,0 | 1.983,0 | +0,10% | 183,7K | aa.aa | ||
2.504,0 | 2.509,0 | 2.489,0 | +0,36% | 8,4K | aa.aa | ||
1.331,0 | 1.340,0 | 1.322,0 | +0,83% | 19,3K | aa.aa | ||
4.365,0 | 4.365,0 | 4.295,0 | +1,87% | 17,5K | aa.aa | ||
1.120,0 | 1.128,0 | 1.119,0 | -0,18% | 21,3K | aa.aa | ||
17.015,0 | 17.135,0 | 16.815,0 | +2,28% | 1,25M | aa.aa | ||
1.051,0 | 1.053,0 | 1.048,0 | +0,57% | 12K | aa.aa | ||
2.339,5 | 2.355,0 | 2.316,0 | +1,01% | 120,2K | aa.aa | ||
665,0 | 668,0 | 657,0 | +1,53% | 39,6K | aa.aa | ||
1.087,0 | 1.089,0 | 1.074,0 | +0,83% | 88,3K | aa.aa | ||
3.204,0 | 3.231,0 | 3.179,0 | -0,31% | 206,5K | aa.aa | ||
2.694,0 | 2.703,0 | 2.681,0 | +0,52% | 8,6K | aa.aa | ||
3.320,0 | 3.340,0 | 3.305,0 | +0,45% | 16,2K | aa.aa | ||
1.398,0 | 1.399,0 | 1.391,0 | +0,58% | 21,6K | aa.aa | ||
1.298,0 | 1.298,0 | 1.288,0 | +0,46% | 19,2K | aa.aa | ||
4.760,0 | 4.820,0 | 4.660,0 | +2,37% | 42,1K | aa.aa | ||
4.715,0 | 4.715,0 | 4.645,0 | +0,96% | 18,5K | aa.aa | ||
5.360,0 | 5.380,0 | 5.340,0 | -0,19% | 9,6K | aa.aa | ||
4.285,0 | 4.340,0 | 4.250,0 | -0,46% | 42,2K | aa.aa | ||
3.430,0 | 3.450,0 | 3.415,0 | +0,29% | 16,1K | aa.aa | ||
1.196,0 | 1.210,0 | 1.194,0 | -0,83% | 82,9K | aa.aa | ||
3.080,0 | 3.105,0 | 3.065,0 | 0,00% | 44,1K | aa.aa | ||
2.016,0 | 2.025,0 | 2.000,0 | +0,05% | 5K | aa.aa | ||
2.851,0 | 2.852,0 | 2.810,0 | +1,46% | 15,9K | aa.aa | ||
2.526,0 | 2.526,0 | 2.501,0 | +0,40% | 6,3K | aa.aa | ||
2.630,0 | 2.630,0 | 2.591,0 | +0,96% | 4,1K | aa.aa | ||
1.382,0 | 1.383,0 | 1.367,0 | +1,10% | 60,7K | aa.aa | ||
3.242,0 | 3.260,0 | 3.227,0 | +0,28% | 224,4K | aa.aa | ||
2.787,0 | 2.794,0 | 2.766,0 | +0,69% | 16K | aa.aa | ||
1.161,0 | 1.163,0 | 1.156,0 | +0,26% | 48,9K | aa.aa | ||
503,0 | 504,0 | 502,0 | +0,20% | 10,9K | aa.aa | ||
3.610,0 | 3.665,0 | 3.550,0 | +3,59% | 140,7K | aa.aa | ||
2.181,0 | 2.181,0 | 2.148,0 | +1,07% | 7,7K | aa.aa | ||
2.480,5 | 2.494,0 | 2.471,0 | +0,61% | 760,8K | aa.aa | ||
611,0 | 617,0 | 607,0 | 0,00% | 42,4K | aa.aa | ||
2.012,0 | 2.016,0 | 1.983,0 | +1,87% | 63,3K | aa.aa | ||
1.047,0 | 1.056,0 | 1.038,0 | +0,87% | 150,5K | aa.aa | ||
750,0 | 764,0 | 742,0 | +2,32% | 1,8M | aa.aa | ||
1.310,0 | 1.325,0 | 1.300,0 | +0,38% | 4,7K | aa.aa | ||
818,0 | 820,0 | 816,0 | +0,25% | 27,8K | aa.aa | ||
3.650,0 | 3.675,0 | 3.485,0 | +7,35% | 100,8K | aa.aa | ||
891,0 | 897,0 | 887,0 | -0,45% | 50,6K | aa.aa | ||
990,0 | 991,0 | 985,0 | +0,30% | 7,4K | aa.aa | ||
698,0 | 702,0 | 696,0 | -0,14% | 36,4K | aa.aa | ||
1.288,0 | 1.299,0 | 1.284,0 | +0,55% | 114,1K | aa.aa | ||
1.484,0 | 1.495,0 | 1.467,0 | +1,02% | 214,2K | aa.aa | ||
1.228,0 | 1.239,0 | 1.226,0 | -0,41% | 10K | aa.aa | ||
4.780,0 | 4.780,0 | 4.700,0 | +1,70% | 14,8K | aa.aa | ||
2.503,0 | 2.503,0 | 2.489,0 | 0,00% | 5,3K | aa.aa | ||
703,0 | 708,0 | 676,0 | +1,74% | 218,4K | aa.aa | ||
943,0 | 945,0 | 926,0 | +2,39% | 136,4K | aa.aa | ||
1.377,0 | 1.397,0 | 1.375,0 | -0,36% | 81,3K | aa.aa | ||
672,0 | 673,0 | 665,0 | +1,82% | 101,5K | aa.aa | ||
8.118,0 | 8.171,0 | 8.022,0 | +1,30% | 256,8K | aa.aa | ||
2.020,0 | 2.058,0 | 2.014,0 | -1,08% | 36,5K | aa.aa | ||
240,0 | 242,0 | 239,0 | +0,84% | 1,37M | aa.aa | ||
1.869,0 | 1.871,0 | 1.850,0 | +1,03% | 13,7K | aa.aa | ||
976,0 | 981,0 | 971,0 | +0,10% | 88,8K | aa.aa | ||
2.813,0 | 2.826,0 | 2.805,0 | +0,29% | 6,1K | aa.aa | ||
277,0 | 277,0 | 271,0 | +2,21% | 108,5K | aa.aa | ||
1.516,0 | 1.518,0 | 1.500,0 | +1,07% | 13,8K | aa.aa | ||
1.714,0 | 1.716,0 | 1.696,0 | +1,06% | 5K | aa.aa | ||
1.749,0 | 1.750,0 | 1.718,0 | +1,39% | 72,3K | aa.aa | ||
734,0 | 737,0 | 723,0 | +0,27% | 8,3K | aa.aa | ||
1.645,0 | 1.645,0 | 1.620,0 | +1,92% | 11,9K | aa.aa | ||
1.400,0 | 1.408,0 | 1.390,0 | +1,23% | 42,1K | aa.aa | ||
1.519,0 | 1.524,0 | 1.506,0 | +0,53% | 5,8K | aa.aa | ||
1.559,0 | 1.568,0 | 1.552,0 | -0,45% | 6K | aa.aa | ||
682,0 | 683,0 | 675,0 | +1,19% | 25,5K | aa.aa | ||
487,0 | 488,0 | 484,0 | +1,25% | 33,7K | aa.aa | ||
965,0 | 966,0 | 959,0 | +0,42% | 7K | aa.aa | ||
1.484,0 | 1.485,0 | 1.470,0 | -0,07% | 142,9K | aa.aa | ||
5.170,0 | 5.260,0 | 4.990,0 | +3,82% | 92,5K | aa.aa | ||
361,0 | 365,0 | 358,0 | +0,28% | 24,8K | aa.aa | ||
591,0 | 594,0 | 584,0 | +1,90% | 162K | aa.aa | ||
430,0 | 433,0 | 421,0 | +1,65% | 40,7K | aa.aa | ||
1.803,0 | 1.803,0 | 1.772,0 | +1,01% | 2,7K | aa.aa | ||
2.010,0 | 2.017,0 | 1.952,0 | +2,03% | 23,9K | aa.aa | ||
656,0 | 658,0 | 653,0 | +0,46% | 12K | aa.aa | ||
1.249,0 | 1.249,0 | 1.241,0 | +0,64% | 8,5K | aa.aa | ||
266,0 | 266,0 | 260,0 | +3,91% | 93K | aa.aa | ||
1.589,0 | 1.596,0 | 1.565,0 | +1,60% | 29,3K | aa.aa | ||
302,0 | 304,0 | 300,0 | +1,34% | 8,5K | aa.aa | ||
572,0 | 573,0 | 569,0 | +0,35% | 3,3K | aa.aa | ||
1.119,0 | 1.123,0 | 1.107,0 | +1,08% | 18,3K | aa.aa | ||
383,0 | 385,0 | 377,0 | +1,06% | 45,6K | aa.aa | ||
910,00 | 920,00 | 900,00 | +0,78% | 131,1K | aa.aa | ||
1.128,00 | 1.135,00 | 1.107,00 | +2,27% | 22,8K | aa.aa | ||
362,00 | 369,00 | 361,00 | +0,84% | 79,9K | aa.aa | ||
1.835,00 | 1.835,00 | 1.808,00 | +1,49% | 22,1K | aa.aa | ||
1.790,00 | 1.790,00 | 1.736,00 | +4,13% | 107,5K | aa.aa | ||
1.619,00 | 1.622,00 | 1.605,00 | +0,56% | 6,2K | aa.aa | ||
106,00 | 108,00 | 106,00 | -0,93% | 33,8K | aa.aa | ||
1.094,00 | 1.098,00 | 1.041,00 | +7,36% | 213,4K | aa.aa | ||
3.655,00 | 3.705,00 | 3.590,00 | +1,67% | 80,3K | aa.aa | ||
610,00 | 613,00 | 604,00 | +0,49% | 10,9K | aa.aa | ||
2.757,00 | 2.788,00 | 2.737,00 | -0,79% | 106,8K | aa.aa | ||
1.923,00 | 1.943,00 | 1.864,00 | +3,72% | 58,8K | aa.aa |