Al alza | |||||||
---|---|---|---|---|---|---|---|
3.725,0 | 3.755,0 | 3.659,0 | +1,72% | 1,2M | aa.aa | ||
5.159,0 | 5.171,0 | 5.116,0 | -0,46% | 610,6K | aa.aa | ||
2.578,5 | 2.838,0 | 2.566,0 | -7,23% | 22,66M | aa.aa | ||
2.302,5 | 2.318,0 | 2.284,5 | -0,26% | 519K | aa.aa | ||
1.394,0 | 1.420,0 | 1.386,5 | -1,90% | 2,31M | aa.aa | ||
2.564,0 | 2.583,5 | 2.560,5 | -0,04% | 80,2K | aa.aa | ||
3.312,0 | 3.381,0 | 3.280,0 | -1,08% | 3,08M | aa.aa | ||
1.217,0 | 1.255,0 | 1.199,0 | -0,98% | 2,16M | aa.aa | ||
6.490,0 | 6.490,0 | 6.470,0 | +0,31% | 39,1K | aa.aa | ||
230,1 | 230,8 | 227,8 | +0,70% | 10,65M | aa.aa | ||
1.163,0 | 1.170,0 | 1.150,5 | -0,43% | 423,7K | aa.aa | ||
191,0 | 191,0 | 183,0 | +2,69% | 454,3K | aa.aa | ||
648,0 | 653,0 | 644,5 | +0,06% | 1,66M | aa.aa | ||
1.775,0 | 1.785,0 | 1.767,0 | -0,11% | 134,4K | aa.aa | ||
2.010,0 | 2.017,0 | 1.998,0 | +0,65% | 116,3K | aa.aa | ||
1.742,0 | 1.762,0 | 1.734,0 | -1,14% | 25K | aa.aa | ||
530,0 | 536,0 | 530,0 | -1,85% | 133,4K | aa.aa | ||
1.533,0 | 1.534,5 | 1.504,0 | -0,49% | 286,5K | aa.aa | ||
342,0 | 351,0 | 340,0 | -0,29% | 39,7K | aa.aa | ||
140,0 | 143,0 | 140,0 | -2,10% | 231,5K | aa.aa | ||
188,0 | 190,0 | 187,0 | +0,53% | 27,2K | aa.aa | ||
752,0 | 755,0 | 743,0 | -0,53% | 54,4K | aa.aa | ||
2.166,0 | 2.166,0 | 2.106,0 | +2,80% | 50,4K | aa.aa | ||
2.094,0 | 2.102,0 | 2.085,0 | -0,14% | 12,8K | aa.aa | ||
3.255,0 | 3.320,0 | 3.225,0 | -1,51% | 11,4K | aa.aa | ||
1.036,5 | 1.036,5 | 1.023,5 | +0,24% | 742,5K | aa.aa | ||
2.788,0 | 2.788,0 | 2.786,0 | +0,07% | 13,9K | aa.aa | ||
1.010,0 | 1.014,0 | 1.004,0 | +0,60% | 18,8K | aa.aa | ||
2.316,0 | 2.322,0 | 2.283,0 | +1,85% | 415,9K | aa.aa | ||
1.249,0 | 1.257,0 | 1.242,0 | -0,24% | 38,9K | aa.aa | ||
1.642,0 | 1.650,0 | 1.604,0 | +0,61% | 194,5K | aa.aa | ||
1.768,0 | 1.770,0 | 1.739,0 | +1,38% | 12,2K | aa.aa | ||
420,0 | 424,0 | 419,0 | -0,71% | 57,3K | aa.aa | ||
794,0 | 797,0 | 784,0 | 0,00% | 132,5K | aa.aa | ||
248,0 | 253,0 | 246,0 | -1,98% | 264,4K | aa.aa | ||
402,0 | 404,0 | 401,0 | +0,25% | 37,1K | aa.aa | ||
398,0 | 400,0 | 397,0 | +0,25% | 30,3K | aa.aa | ||
1.427,0 | 1.434,0 | 1.422,0 | +0,49% | 36,1K | aa.aa | ||
1.599,0 | 1.608,0 | 1.585,0 | +0,57% | 10,2K | aa.aa | ||
427,0 | 430,0 | 427,0 | -0,23% | 27,8K | aa.aa | ||
1.169,0 | 1.170,0 | 1.159,0 | +0,26% | 61,5K | aa.aa | ||
652,0 | 655,0 | 639,0 | +0,77% | 212,2K | aa.aa | ||
121,0 | 122,0 | 121,0 | -0,82% | 81,3K | aa.aa | ||
635,0 | 641,0 | 632,0 | -0,78% | 220,9K | aa.aa | ||
1.471,0 | 1.487,0 | 1.467,0 | -0,68% | 15,9K | aa.aa | ||
3.290,0 | 3.360,0 | 3.245,0 | -2,66% | 107,5K | aa.aa | ||
2.138,0 | 2.148,0 | 2.111,0 | -0,09% | 16,7K | aa.aa | ||
196,0 | 198,0 | 194,0 | -0,51% | 36,4K | aa.aa | ||
885,0 | 894,0 | 875,0 | -0,11% | 57,9K | aa.aa | ||
3.020,0 | 3.045,0 | 3.000,0 | +0,33% | 3,7K | aa.aa | ||
2.698,0 | 2.755,0 | 2.676,0 | +0,86% | 150,4K | aa.aa | ||
2.393,0 | 2.408,0 | 2.385,0 | -0,33% | 14,2K | aa.aa | ||
234,0 | 234,0 | 226,0 | +2,18% | 114,1K | aa.aa | ||
1.006,0 | 1.010,0 | 1.000,0 | -0,40% | 32,4K | aa.aa | ||
3.568,0 | 3.579,0 | 3.550,0 | +0,28% | 76,8K | aa.aa | ||
732,0 | 736,0 | 727,0 | -1,61% | 42,2K | aa.aa | ||
2.328,0 | 2.358,0 | 2.325,0 | -1,23% | 8,8K | aa.aa | ||
256,0 | 261,0 | 256,0 | -1,54% | 13K | aa.aa | ||
300,0 | 305,0 | 300,0 | -0,99% | 6,9K | aa.aa | ||
3.049,0 | 3.069,0 | 2.999,5 | +1,16% | 285,5K | aa.aa | ||
2.715,0 | 2.741,0 | 2.702,0 | -0,40% | 64,4K | aa.aa | ||
296,0 | 298,0 | 295,0 | -0,34% | 176,3K | aa.aa | ||
1.888,0 | 1.919,0 | 1.871,0 | -1,31% | 10,7K | aa.aa | ||
1.340,0 | 1.345,5 | 1.327,5 | +0,53% | 875,6K | aa.aa | ||
336,0 | 337,0 | 331,0 | -0,59% | 74,7K | aa.aa | ||
1.067,0 | 1.077,5 | 1.056,0 | -0,28% | 2,4M | aa.aa | ||
893,3 | 907,3 | 885,1 | -0,69% | 15,35M | aa.aa | ||
309,0 | 309,0 | 306,0 | 0,00% | 110,5K | aa.aa | ||
2.347,0 | 2.365,0 | 2.346,0 | -0,84% | 55,3K | aa.aa | ||
1.427,0 | 1.437,0 | 1.424,0 | -0,70% | 32,4K | aa.aa | ||
5.120,0 | 5.140,0 | 5.070,0 | +0,20% | 8,4K | aa.aa | ||
2.867,5 | 2.882,0 | 2.829,0 | +0,95% | 519,9K | aa.aa | ||
134,0 | 136,0 | 133,0 | +0,75% | 101,5K | aa.aa | ||
1.733,0 | 1.763,0 | 1.713,0 | -0,74% | 179,4K | aa.aa | ||
978,0 | 990,0 | 964,0 | -0,81% | 187,7K | aa.aa | ||
306,0 | 310,0 | 305,0 | +0,33% | 15,8K | aa.aa | ||
2.375,0 | 2.385,0 | 2.362,0 | -0,38% | 39,1K | aa.aa | ||
1.638,0 | 1.649,0 | 1.635,0 | -0,12% | 8,3K | aa.aa | ||
2.474,0 | 2.498,0 | 2.464,0 | -0,84% | 76K | aa.aa | ||
2.111,0 | 2.124,0 | 1.992,0 | +5,81% | 31,8K | aa.aa | ||
3.030,0 | 3.055,0 | 3.030,0 | -0,82% | 9,1K | aa.aa | ||
987,0 | 992,0 | 986,0 | -0,30% | 15,4K | aa.aa | ||
10.570,0 | 10.675,0 | 10.335,0 | -0,56% | 2,39M | aa.aa | ||
1.828,5 | 1.838,5 | 1.807,0 | -0,11% | 216,9K | aa.aa | ||
599,0 | 609,0 | 598,0 | -1,64% | 57,1K | aa.aa | ||
1.337,0 | 1.356,0 | 1.327,0 | -0,59% | 576,8K | aa.aa | ||
2.827,0 | 2.831,0 | 2.801,0 | +0,11% | 404,7K | aa.aa | ||
1.760,0 | 1.789,0 | 1.759,0 | -1,51% | 17,5K | aa.aa | ||
2.533,0 | 2.565,0 | 2.506,0 | +1,04% | 43,7K | aa.aa | ||
1.078,0 | 1.084,0 | 1.070,0 | -0,46% | 24,3K | aa.aa | ||
1.051,0 | 1.057,0 | 1.040,0 | +0,10% | 23,6K | aa.aa | ||
3.155,0 | 3.200,0 | 3.120,0 | -2,02% | 28,6K | aa.aa | ||
1.063,0 | 1.068,0 | 1.062,0 | -0,65% | 25,1K | aa.aa | ||
4.355,0 | 4.370,0 | 4.335,0 | -0,57% | 54,1K | aa.aa | ||
1.643,0 | 1.644,0 | 1.643,0 | 0,00% | 3,1K | aa.aa | ||
3.140,0 | 3.140,0 | 3.080,0 | +0,48% | 77,5K | aa.aa | ||
4.240,0 | 4.245,0 | 4.150,0 | +1,07% | 43,3K | aa.aa | ||
50,0 | 50,0 | 48,0 | -1,96% | 2,15M | aa.aa | ||
3.170,0 | 3.190,0 | 3.145,0 | -0,16% | 56,1K | aa.aa | ||
930,0 | 932,0 | 912,0 | +1,42% | 319,9K | aa.aa | ||
7.900,0 | 8.080,0 | 7.840,0 | -1,25% | 84,9K | aa.aa | ||
1.114,0 | 1.121,0 | 1.111,0 | -0,45% | 7,1K | aa.aa | ||
2.549,0 | 2.563,0 | 2.547,0 | -0,55% | 29,8K | aa.aa | ||
2.081,0 | 2.112,0 | 2.065,0 | -0,72% | 12,1K | aa.aa | ||
2.200,0 | 2.200,0 | 2.180,0 | -0,27% | 4,9K | aa.aa | ||
2.662,0 | 2.713,0 | 2.623,0 | +0,99% | 14,9K | aa.aa | ||
887,0 | 900,0 | 881,0 | -0,67% | 879,2K | aa.aa | ||
2.879,0 | 2.898,5 | 2.870,0 | -0,26% | 171,2K | aa.aa | ||
2.393,0 | 2.412,0 | 2.315,0 | +2,00% | 27,9K | aa.aa | ||
2.273,0 | 2.295,0 | 2.258,0 | -1,47% | 92,5K | aa.aa | ||
182,0 | 183,0 | 182,0 | 0,00% | 25,6K | aa.aa | ||
4.160,0 | 4.200,0 | 4.135,0 | -1,30% | 55,9K | aa.aa | ||
590,0 | 593,0 | 587,0 | +0,17% | 20,3K | aa.aa | ||
3.630,0 | 3.680,0 | 3.625,0 | -2,16% | 83,8K | aa.aa | ||
2.106,0 | 2.122,0 | 2.103,0 | -0,66% | 5,5K | aa.aa | ||
1.524,5 | 1.530,0 | 1.506,0 | -0,59% | 5,93M | aa.aa | ||
515,0 | 519,0 | 513,0 | -0,77% | 246,5K | aa.aa | ||
346,0 | 348,0 | 341,0 | 0,00% | 57,3K | aa.aa | ||
375,0 | 380,0 | 375,0 | -1,32% | 2K | aa.aa | ||
564,0 | 579,0 | 554,0 | -1,05% | 10,5K | aa.aa | ||
828,0 | 848,0 | 820,0 | +0,24% | 160,1K | aa.aa | ||
682,0 | 688,0 | 677,0 | 0,00% | 8,2K | aa.aa | ||
673,0 | 676,0 | 670,0 | -0,44% | 129,4K | aa.aa | ||
444,0 | 445,0 | 440,0 | -0,67% | 6,2K | aa.aa | ||
283,0 | 287,0 | 275,0 | -1,74% | 1,11M | aa.aa | ||
653,0 | 662,0 | 653,0 | -0,31% | 7,7K | aa.aa | ||
818,0 | 828,0 | 816,0 | -1,45% | 30,8K | aa.aa | ||
4.450,0 | 4.525,0 | 4.420,0 | -2,84% | 111,4K | aa.aa | ||
685,0 | 685,0 | 656,0 | +1,48% | 86,7K | aa.aa | ||
618,0 | 622,0 | 616,0 | -0,32% | 54,3K | aa.aa | ||
1.002,0 | 1.004,0 | 1.000,0 | +0,10% | 9,5K | aa.aa | ||
721,0 | 730,0 | 721,0 | -1,37% | 78,3K | aa.aa | ||
1.219,0 | 1.221,0 | 1.209,0 | +0,16% | 153,9K | aa.aa | ||
1.082,0 | 1.086,0 | 1.068,0 | -1,28% | 90K | aa.aa | ||
1.755,0 | 1.764,0 | 1.741,0 | +0,98% | 25,1K | aa.aa | ||
6.200,0 | 6.310,0 | 6.190,0 | -0,48% | 24,5K | aa.aa | ||
978,0 | 983,0 | 976,0 | -0,71% | 49,4K | aa.aa | ||
2.036,0 | 2.058,0 | 2.002,0 | +0,79% | 14,1K | aa.aa | ||
959,0 | 978,0 | 953,0 | -1,94% | 28,8K | aa.aa | ||
758,0 | 762,0 | 732,0 | -0,26% | 215,1K | aa.aa | ||
3.530,0 | 3.595,0 | 3.515,0 | +0,57% | 108,5K | aa.aa | ||
467,0 | 470,0 | 464,0 | -0,64% | 93K | aa.aa | ||
1.634,0 | 1.649,0 | 1.526,0 | +5,35% | 203,9K | aa.aa | ||
1.047,0 | 1.057,0 | 1.025,0 | -2,79% | 361,4K | aa.aa | ||
5.892,0 | 5.977,0 | 5.824,0 | -0,14% | 1,11M | aa.aa | ||
698,0 | 704,0 | 684,0 | -0,43% | 41,2K | aa.aa | ||
888,0 | 888,0 | 878,0 | +0,23% | 36,4K | aa.aa | ||
2.906,0 | 2.947,0 | 2.868,0 | -0,99% | 350,1K | aa.aa | ||
2.105,0 | 2.114,0 | 2.083,0 | -0,24% | 174,9K | aa.aa | ||
1.591,0 | 1.600,0 | 1.586,0 | -0,44% | 17,5K | aa.aa | ||
1.050,0 | 1.063,0 | 1.034,0 | -1,50% | 257,7K | aa.aa | ||
1.896,0 | 1.908,0 | 1.886,0 | -1,04% | 68,2K | aa.aa | ||
528,0 | 533,0 | 520,0 | -0,75% | 29,1K | aa.aa | ||
718,0 | 729,0 | 716,0 | 0,00% | 17,8K | aa.aa | ||
727,0 | 732,0 | 719,0 | +0,14% | 60,1K | aa.aa | ||
775,0 | 783,0 | 764,0 | +1,17% | 7,1K | aa.aa | ||
1.933,0 | 1.951,0 | 1.918,0 | -0,92% | 26,6K | aa.aa | ||
286,0 | 289,0 | 282,0 | -0,35% | 468,6K | aa.aa | ||
1.248,0 | 1.252,0 | 1.230,0 | +0,40% | 37,2K | aa.aa | ||
1.598,0 | 1.618,0 | 1.586,0 | -1,18% | 51,9K | aa.aa | ||
666,0 | 666,0 | 657,0 | +0,91% | 112,5K | aa.aa | ||
1.808,0 | 1.839,0 | 1.806,0 | -1,90% | 11,7K | aa.aa | ||
1.969,0 | 1.975,0 | 1.952,0 | -0,30% | 67,3K | aa.aa | ||
122,0 | 126,0 | 122,0 | -3,17% | 58K | aa.aa | ||
706,0 | 713,0 | 704,0 | -0,56% | 21,4K | aa.aa | ||
995,0 | 1.003,0 | 991,0 | -0,90% | 9,4K | aa.aa | ||
107,0 | 110,0 | 107,0 | -1,83% | 46,6K | aa.aa | ||
1.789,0 | 1.807,0 | 1.789,0 | -0,89% | 31,4K | aa.aa | ||
1.243,0 | 1.247,0 | 1.216,0 | -0,32% | 110,7K | aa.aa | ||
1.526,0 | 1.614,0 | 1.515,0 | -5,04% | 70,7K | aa.aa | ||
141,0 | 142,0 | 139,0 | +0,71% | 135,7K | aa.aa | ||
300,0 | 301,0 | 300,0 | 0,00% | 13,1K | aa.aa | ||
526,0 | 531,0 | 512,0 | 0,00% | 41K | aa.aa | ||
1.464,0 | 1.486,0 | 1.455,0 | +0,90% | 15,4K | aa.aa | ||
1.125,0 | 1.130,0 | 1.105,0 | +1,53% | 7,9K | aa.aa | ||
2.288,0 | 2.288,0 | 2.221,0 | +2,88% | 28,4K | aa.aa | ||
487,0 | 490,0 | 467,0 | +2,74% | 330,6K | aa.aa | ||
146,0 | 148,0 | 144,0 | +0,69% | 51,1K | aa.aa | ||
1.059,0 | 1.063,0 | 1.053,0 | +0,19% | 19,7K | aa.aa | ||
1.287,0 | 1.289,0 | 1.260,0 | +0,86% | 14,1K | aa.aa | ||
2.832,0 | 2.870,0 | 2.803,0 | -0,67% | 122,6K | aa.aa | ||
1.071,0 | 1.086,0 | 1.067,0 | -0,83% | 5,1K | aa.aa | ||
2.011,0 | 2.015,0 | 1.976,0 | +0,35% | 46,3K | aa.aa | ||
565,0 | 568,0 | 561,0 | -0,18% | 28,8K | aa.aa | ||
194,0 | 197,0 | 193,0 | -0,51% | 54,7K | aa.aa | ||
643,0 | 669,0 | 639,0 | -5,86% | 388,7K | aa.aa | ||
845,0 | 863,0 | 843,0 | -2,31% | 246K | aa.aa | ||
436,0 | 438,0 | 433,0 | -0,46% | 114,3K | aa.aa | ||
348,0 | 354,0 | 348,0 | -1,14% | 10,4K | aa.aa | ||
286,0 | 291,0 | 284,0 | -2,05% | 43,1K | aa.aa | ||
398,0 | 410,0 | 398,0 | -2,21% | 15K | aa.aa | ||
2.541,0 | 2.588,0 | 2.498,0 | +2,13% | 43,9K | aa.aa | ||
1.537,0 | 1.577,0 | 1.535,0 | -1,09% | 28,6K | aa.aa | ||
746,0 | 750,0 | 742,0 | -0,53% | 47,2K | aa.aa | ||
971,0 | 974,0 | 959,0 | +0,21% | 54,1K | aa.aa | ||
238,0 | 238,0 | 228,0 | +2,59% | 370,2K | aa.aa | ||
889,0 | 925,0 | 884,0 | -3,68% | 51,3K | aa.aa | ||
1.611,0 | 1.624,0 | 1.591,0 | +0,06% | 44,5K | aa.aa | ||
382,0 | 388,0 | 378,0 | 0,00% | 74K | aa.aa | ||
211,0 | 215,0 | 211,0 | -2,31% | 13,1K | aa.aa | ||
435,0 | 446,0 | 435,0 | -3,33% | 12,3K | aa.aa | ||
737,0 | 740,0 | 724,0 | +0,82% | 31,6K | aa.aa | ||
1.522,0 | 1.525,0 | 1.510,0 | -0,20% | 46,2K | aa.aa | ||
516,0 | 526,0 | 515,0 | -1,71% | 56,2K | aa.aa | ||
316,0 | 317,0 | 314,0 | -0,63% | 13,9K | aa.aa | ||
236,0 | 238,0 | 235,0 | -0,84% | 10,7K | aa.aa | ||
1.630,0 | 1.630,0 | 1.602,0 | +1,37% | 51,1K | aa.aa | ||
365,0 | 372,0 | 353,0 | -0,82% | 39,6K | aa.aa | ||
626,0 | 632,0 | 613,0 | -0,16% | 819K | aa.aa | ||
713,00 | 730,00 | 709,00 | -2,60% | 266,7K | aa.aa | ||
996,00 | 996,00 | 986,00 | +0,10% | 44,8K | aa.aa | ||
1.291,00 | 1.330,00 | 1.283,00 | -0,77% | 26,3K | aa.aa | ||
3.020,00 | 3.065,00 | 2.995,00 | -0,49% | 108,5K | aa.aa | ||
255,00 | 256,00 | 249,00 | -0,39% | 81,3K | aa.aa | ||
1.132,00 | 1.147,00 | 1.122,00 | -0,79% | 6,8K | aa.aa | ||
1.518,00 | 1.534,00 | 1.500,00 | +0,46% | 19,9K | aa.aa | ||
1.447,00 | 1.461,00 | 1.435,00 | 0,00% | 164,7K | aa.aa | ||
1.441,00 | 1.442,00 | 1.425,00 | -0,69% | 156,1K | aa.aa | ||
594,00 | 602,00 | 579,00 | -1,98% | 984K | aa.aa | ||
1.893,00 | 1.906,00 | 1.873,00 | -0,73% | 390,8K | aa.aa | ||
2.764,00 | 2.784,00 | 2.744,00 | -0,90% | 106,7K | aa.aa | ||
1.306,00 | 1.321,00 | 1.295,00 | -0,91% | 79,9K | aa.aa |