Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 2.992,5 | 3.008,0 | 2.967,5 | +0,83% | 1,02M | aa.aa | ||
| 5.659,0 | 5.693,0 | 5.612,0 | -0,70% | 957,9K | aa.aa | ||
| 2.110,0 | 2.154,0 | 2.110,0 | -1,75% | 1,05M | aa.aa | ||
| 1.910,5 | 1.927,0 | 1.887,5 | +0,55% | 3,62M | aa.aa | ||
| 3.210,0 | 3.231,0 | 3.147,0 | +1,78% | 238,7K | aa.aa | ||
| 2.709,5 | 2.777,5 | 2.663,0 | -1,31% | 12,42M | aa.aa | ||
| 1.087,0 | 1.097,5 | 1.080,0 | +0,88% | 1,18M | aa.aa | ||
| 270,4 | 270,8 | 266,6 | +1,12% | 5,89M | aa.aa | ||
| 1.155,0 | 1.159,5 | 1.148,0 | +0,35% | 791,5K | aa.aa | ||
| 175,0 | 177,0 | 172,0 | +0,57% | 480,7K | aa.aa | ||
| 709,1 | 715,9 | 703,1 | -0,04% | 3,18M | aa.aa | ||
| 1.856,0 | 1.884,0 | 1.856,0 | -0,85% | 213,7K | aa.aa | ||
| 1.991,0 | 2.024,0 | 1.991,0 | -1,19% | 166,8K | aa.aa | ||
| 503,0 | 504,0 | 496,0 | +0,40% | 298,2K | aa.aa | ||
| 1.634,0 | 1.676,0 | 1.634,0 | -1,39% | 595,4K | aa.aa | ||
| 147,0 | 148,0 | 146,0 | +0,68% | 288,4K | aa.aa | ||
| 1.773,0 | 1.780,0 | 1.750,0 | +0,51% | 70,2K | aa.aa | ||
| 1.992,0 | 1.997,0 | 1.986,0 | +0,05% | 27,4K | aa.aa | ||
| 4.830,0 | 4.855,0 | 4.750,0 | +1,05% | 21,2K | aa.aa | ||
| 1.197,5 | 1.210,5 | 1.190,0 | 0,00% | 803,5K | aa.aa | ||
| 1.089,0 | 1.090,0 | 1.071,0 | +1,21% | 40,8K | aa.aa | ||
| 2.051,0 | 2.059,0 | 2.029,0 | +0,64% | 455,1K | aa.aa | ||
| 2.014,0 | 2.020,0 | 2.010,0 | +0,20% | 31,3K | aa.aa | ||
| 1.617,0 | 1.626,0 | 1.606,0 | +0,06% | 89,9K | aa.aa | ||
| 166,0 | 167,0 | 160,0 | +3,75% | 370K | aa.aa | ||
| 442,0 | 443,0 | 430,0 | +2,31% | 113,7K | aa.aa | ||
| 483,0 | 486,0 | 480,0 | +0,63% | 120,4K | aa.aa | ||
| 1.527,0 | 1.532,0 | 1.515,0 | +0,46% | 21,2K | aa.aa | ||
| 1.603,0 | 1.603,0 | 1.582,0 | +1,33% | 18K | aa.aa | ||
| 647,0 | 652,0 | 644,0 | 0,00% | 383,2K | aa.aa | ||
| 699,0 | 700,0 | 685,0 | +1,45% | 157,2K | aa.aa | ||
| 692,0 | 697,0 | 675,0 | -1,00% | 455,2K | aa.aa | ||
| 2.015,0 | 2.034,0 | 2.011,0 | -0,64% | 24,6K | aa.aa | ||
| 2.935,0 | 2.944,0 | 2.858,0 | +2,41% | 43,1K | aa.aa | ||
| 869,0 | 870,0 | 862,0 | +0,23% | 278,4K | aa.aa | ||
| 795,0 | 801,0 | 788,0 | -0,75% | 82,7K | aa.aa | ||
| 2.669,0 | 2.671,0 | 2.627,0 | +1,10% | 24,9K | aa.aa | ||
| 2.844,0 | 2.849,0 | 2.798,0 | +1,43% | 127,8K | aa.aa | ||
| 2.626,0 | 2.626,0 | 2.597,0 | +0,61% | 20,9K | aa.aa | ||
| 226,0 | 226,0 | 222,0 | +1,80% | 118,6K | aa.aa | ||
| 1.475,0 | 1.498,0 | 1.442,0 | +0,68% | 413,4K | aa.aa | ||
| 4.246,0 | 4.263,0 | 4.220,0 | +0,14% | 92,7K | aa.aa | ||
| 710,0 | 712,0 | 707,0 | +0,42% | 41,4K | aa.aa | ||
| 2.677,0 | 2.690,0 | 2.640,0 | +1,10% | 10,9K | aa.aa | ||
| 1.800,0 | 1.825,5 | 1.791,5 | -0,39% | 709,8K | aa.aa | ||
| 3.910,0 | 3.925,0 | 3.890,0 | +0,26% | 49,8K | aa.aa | ||
| 206,0 | 208,0 | 206,0 | -0,48% | 365K | aa.aa | ||
| 2.085,0 | 2.095,0 | 2.066,0 | +0,48% | 27,3K | aa.aa | ||
| 1.707,0 | 1.722,0 | 1.694,0 | +0,32% | 1,14M | aa.aa | ||
| 1.400,5 | 1.403,0 | 1.384,0 | +0,39% | 2,09M | aa.aa | ||
| 925,0 | 930,0 | 902,0 | +0,52% | 9,32M | aa.aa | ||
| 378,0 | 378,0 | 370,0 | +2,16% | 106,6K | aa.aa | ||
| 2.435,0 | 2.443,0 | 2.413,0 | +0,91% | 16,1K | aa.aa | ||
| 1.683,0 | 1.695,0 | 1.675,0 | -0,30% | 49,8K | aa.aa | ||
| 1.784,0 | 1.852,0 | 1.740,0 | +0,51% | 3,09M | aa.aa | ||
| 1.458,0 | 1.466,0 | 1.421,0 | +1,96% | 301,6K | aa.aa | ||
| 2.638,0 | 2.639,0 | 2.613,0 | +0,46% | 20,3K | aa.aa | ||
| 1.604,0 | 1.605,0 | 1.598,0 | +0,56% | 12,7K | aa.aa | ||
| 3.145,0 | 3.170,0 | 3.110,0 | +1,13% | 146,5K | aa.aa | ||
| 1.190,0 | 1.190,0 | 1.172,0 | +1,54% | 38,8K | aa.aa | ||
| 8.100,0 | 8.178,0 | 8.055,0 | -0,76% | 6,06M | aa.aa | ||
| 1.752,0 | 1.761,5 | 1.737,0 | +0,98% | 336,3K | aa.aa | ||
| 746,0 | 750,0 | 734,0 | +1,36% | 94,6K | aa.aa | ||
| 1.286,0 | 1.291,0 | 1.270,0 | +1,10% | 397,5K | aa.aa | ||
| 2.812,5 | 2.825,5 | 2.766,0 | +1,92% | 510,6K | aa.aa | ||
| 2.108,0 | 2.109,0 | 2.093,0 | +0,76% | 22,8K | aa.aa | ||
| 2.952,0 | 2.964,0 | 2.935,0 | -0,24% | 43,8K | aa.aa | ||
| 1.541,0 | 1.546,0 | 1.525,0 | +0,26% | 46K | aa.aa | ||
| 1.482,0 | 1.485,0 | 1.455,0 | +1,58% | 33,1K | aa.aa | ||
| 3.020,0 | 3.055,0 | 3.005,0 | -0,49% | 22,6K | aa.aa | ||
| 5.360,0 | 5.380,0 | 5.290,0 | +0,19% | 42,8K | aa.aa | ||
| 3.720,0 | 3.765,0 | 3.690,0 | -0,67% | 87,8K | aa.aa | ||
| 4.800,0 | 4.800,0 | 4.745,0 | +0,63% | 34K | aa.aa | ||
| 3.770,0 | 3.830,0 | 3.710,0 | -0,40% | 108,7K | aa.aa | ||
| 1.366,0 | 1.375,0 | 1.358,0 | -0,22% | 283,2K | aa.aa | ||
| 2.488,0 | 2.587,0 | 2.437,0 | -4,16% | 472,5K | aa.aa | ||
| 1.743,0 | 1.749,0 | 1.729,0 | +0,06% | 22,6K | aa.aa | ||
| 2.757,0 | 2.757,0 | 2.727,0 | +0,66% | 36,4K | aa.aa | ||
| 2.464,0 | 2.469,0 | 2.454,0 | +0,12% | 20,4K | aa.aa | ||
| 2.913,0 | 2.922,0 | 2.898,0 | +0,80% | 12,8K | aa.aa | ||
| 1.529,0 | 1.534,0 | 1.515,0 | +0,39% | 356,7K | aa.aa | ||
| 3.458,0 | 3.483,0 | 3.430,0 | -0,46% | 416,6K | aa.aa | ||
| 2.874,0 | 2.878,0 | 2.837,0 | +0,67% | 42,1K | aa.aa | ||
| 1.120,0 | 1.125,0 | 1.116,0 | +0,54% | 189,3K | aa.aa | ||
| 542,0 | 543,0 | 538,0 | +0,93% | 57,3K | aa.aa | ||
| 3.470,0 | 3.490,0 | 3.425,0 | +0,58% | 207,1K | aa.aa | ||
| 2.446,0 | 2.496,0 | 2.433,0 | -2,16% | 46,3K | aa.aa | ||
| 1.854,5 | 1.858,0 | 1.830,0 | +0,98% | 5,24M | aa.aa | ||
| 578,0 | 583,0 | 571,0 | -0,69% | 172,9K | aa.aa | ||
| 1.189,0 | 1.204,0 | 1.161,0 | -0,59% | 224,5K | aa.aa | ||
| 989,0 | 995,0 | 980,0 | +1,02% | 211,7K | aa.aa | ||
| 452,0 | 457,0 | 448,0 | -0,88% | 1,82M | aa.aa | ||
| 1.035,0 | 1.035,0 | 1.017,0 | +1,77% | 9,2K | aa.aa | ||
| 1.019,0 | 1.027,0 | 995,0 | -0,49% | 93,7K | aa.aa | ||
| 3.200,0 | 3.210,0 | 3.150,0 | +0,95% | 176,1K | aa.aa | ||
| 723,0 | 724,0 | 714,0 | +0,70% | 77,3K | aa.aa | ||
| 1.032,0 | 1.032,0 | 1.026,0 | +0,39% | 16,8K | aa.aa | ||
| 669,0 | 671,0 | 661,0 | +0,60% | 125,8K | aa.aa | ||
| 1.432,0 | 1.438,0 | 1.423,0 | +0,49% | 173,6K | aa.aa | ||
| 739,0 | 742,0 | 722,0 | +1,79% | 75,5K | aa.aa | ||
| 1.822,0 | 1.837,0 | 1.815,0 | -0,82% | 38,9K | aa.aa | ||
| 6.150,0 | 6.150,0 | 6.060,0 | +1,65% | 14,1K | aa.aa | ||
| 2.404,0 | 2.409,0 | 2.382,0 | +0,12% | 11,1K | aa.aa | ||
| 1.412,0 | 1.425,0 | 1.400,0 | +0,57% | 79,8K | aa.aa | ||
| 693,0 | 698,0 | 688,0 | -0,57% | 106,3K | aa.aa | ||
| 4.215,0 | 4.250,0 | 4.165,0 | +0,48% | 188,8K | aa.aa | ||
| 915,0 | 970,0 | 907,0 | +3,98% | 3,88M | aa.aa | ||
| 1.654,0 | 1.676,0 | 1.643,0 | -0,60% | 26,7K | aa.aa | ||
| 724,0 | 728,0 | 709,0 | +1,54% | 1,12M | aa.aa | ||
| 5.441,0 | 5.750,0 | 5.423,0 | -6,19% | 2,09M | aa.aa | ||
| 1.269,0 | 1.295,0 | 1.233,0 | +0,32% | 45,2K | aa.aa | ||
| 206,0 | 208,0 | 205,0 | 0,00% | 2,32M | aa.aa | ||
| 1.797,0 | 1.798,0 | 1.770,0 | +0,90% | 69,1K | aa.aa | ||
| 1.195,0 | 1.205,0 | 1.152,0 | +2,66% | 435,6K | aa.aa | ||
| 1.209,0 | 1.210,0 | 1.208,0 | +0,17% | 183,3K | aa.aa | ||
| 2.527,0 | 2.538,0 | 2.506,0 | +0,32% | 34,7K | aa.aa | ||
| 257,0 | 257,0 | 252,0 | +1,98% | 654,5K | aa.aa | ||
| 1.520,0 | 1.520,0 | 1.501,0 | +2,22% | 71,9K | aa.aa | ||
| 635,0 | 637,0 | 624,0 | +1,28% | 383,3K | aa.aa | ||
| 725,0 | 756,0 | 725,0 | -4,98% | 1,19M | aa.aa | ||
| 1.729,0 | 1.737,0 | 1.718,0 | +0,52% | 16,7K | aa.aa | ||
| 1.435,0 | 1.442,0 | 1.422,0 | +0,42% | 188K | aa.aa | ||
| 784,0 | 786,0 | 771,0 | +1,03% | 38,5K | aa.aa | ||
| 1.708,0 | 1.708,0 | 1.693,0 | +0,77% | 23,2K | aa.aa | ||
| 1.302,0 | 1.308,0 | 1.282,0 | +0,85% | 100,8K | aa.aa | ||
| 1.389,0 | 1.392,0 | 1.367,0 | +0,07% | 38,4K | aa.aa | ||
| 1.535,0 | 1.550,0 | 1.530,0 | +0,46% | 22,8K | aa.aa | ||
| 743,0 | 743,0 | 733,0 | +0,95% | 31,4K | aa.aa | ||
| 518,0 | 518,0 | 509,0 | +1,37% | 143,2K | aa.aa | ||
| 1.052,0 | 1.052,0 | 1.040,0 | +0,96% | 46,5K | aa.aa | ||
| 1.625,5 | 1.641,0 | 1.615,0 | -1,75% | 575K | aa.aa | ||
| 2.902,0 | 2.960,0 | 2.889,0 | -3,59% | 254,7K | aa.aa | ||
| 570,0 | 585,0 | 562,0 | +1,06% | 312,8K | aa.aa | ||
| 780,0 | 790,0 | 779,0 | -1,02% | 438,7K | aa.aa | ||
| 263,0 | 265,0 | 261,0 | 0,00% | 61,9K | aa.aa | ||
| 2.031,0 | 2.079,0 | 2.029,0 | +0,25% | 7,6K | aa.aa | ||
| 2.001,0 | 2.006,0 | 1.949,0 | +1,63% | 75,4K | aa.aa | ||
| 691,0 | 695,0 | 690,0 | +0,44% | 59K | aa.aa | ||
| 1.389,0 | 1.393,0 | 1.376,0 | +1,17% | 28,3K | aa.aa | ||
| 255,0 | 259,0 | 252,0 | 0,00% | 176,2K | aa.aa | ||
| 1.302,0 | 1.316,0 | 1.291,0 | 0,00% | 47,4K | aa.aa | ||
| 525,0 | 529,0 | 512,0 | +2,14% | 55,6K | aa.aa | ||
| 576,0 | 583,0 | 570,0 | +0,52% | 50,7K | aa.aa | ||
| 1.718,0 | 1.722,0 | 1.710,0 | +0,41% | 41,4K | aa.aa | ||
| 477,0 | 478,0 | 465,0 | +2,14% | 396,1K | aa.aa | ||
| 745,00 | 747,00 | 735,00 | +0,81% | 144K | aa.aa | ||
| 1.696,00 | 1.699,00 | 1.693,00 | -0,18% | 43,3K | aa.aa | ||
| 2.300,00 | 2.301,00 | 2.300,00 | 0,00% | 15,2K | aa.aa | ||
| 1.469,00 | 1.483,00 | 1.457,00 | +0,34% | 91,5K | aa.aa | ||
| 313,00 | 314,00 | 308,00 | +0,97% | 104,5K | aa.aa | ||
| 1.361,00 | 1.371,00 | 1.336,00 | +0,81% | 23,6K | aa.aa | ||
| 1.714,00 | 1.715,00 | 1.684,00 | +0,94% | 283,4K | aa.aa | ||
| 1.661,00 | 1.662,00 | 1.638,00 | +0,85% | 46,3K | aa.aa | ||
| 335,00 | 339,00 | 324,00 | +0,90% | 131,3K | aa.aa | ||
| 1.149,00 | 1.167,00 | 1.121,00 | +1,23% | 259K | aa.aa | ||
| 4.075,00 | 4.100,00 | 4.050,00 | +0,49% | 100,6K | aa.aa | ||
| 609,00 | 611,00 | 604,00 | +0,50% | 51,9K | aa.aa | ||
| 2.432,00 | 2.470,00 | 2.431,00 | -1,58% | 100K | aa.aa |