Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 2.978,5 | 2.999,0 | 2.955,0 | +0,95% | 804,2K | aa.aa | ||
| 5.758,0 | 5.763,0 | 5.698,0 | +1,48% | 1,13M | aa.aa | ||
| 2.634,0 | 2.655,0 | 2.578,0 | +0,34% | 1,66M | aa.aa | ||
| 1.520,0 | 1.540,0 | 1.510,5 | +0,33% | 2,77M | aa.aa | ||
| 3.192,0 | 3.281,0 | 3.133,0 | -2,03% | 446,5K | aa.aa | ||
| 2.434,5 | 2.434,5 | 2.395,0 | +1,97% | 6,67M | aa.aa | ||
| 881,9 | 890,0 | 870,5 | -0,24% | 1,19M | aa.aa | ||
| 240,2 | 240,3 | 236,3 | +2,34% | 5,91M | aa.aa | ||
| 1.066,0 | 1.066,0 | 1.043,0 | +2,45% | 1,99M | aa.aa | ||
| 193,0 | 194,0 | 192,0 | -0,52% | 1,03M | aa.aa | ||
| 690,0 | 696,9 | 683,8 | +1,85% | 2,61M | aa.aa | ||
| 1.760,0 | 1.760,0 | 1.733,0 | +1,44% | 168,8K | aa.aa | ||
| 1.654,0 | 1.674,0 | 1.653,0 | -0,54% | 282,8K | aa.aa | ||
| 555,0 | 555,0 | 533,0 | +5,11% | 768,7K | aa.aa | ||
| 1.788,0 | 1.795,0 | 1.754,0 | -0,11% | 467,6K | aa.aa | ||
| 137,0 | 138,0 | 135,0 | +1,48% | 771,1K | aa.aa | ||
| 1.616,0 | 1.616,0 | 1.585,0 | -0,19% | 350,9K | aa.aa | ||
| 1.809,0 | 1.809,0 | 1.789,0 | +0,84% | 26,4K | aa.aa | ||
| 4.820,0 | 4.820,0 | 4.620,0 | +3,88% | 104K | aa.aa | ||
| 1.205,0 | 1.210,0 | 1.197,5 | +0,54% | 1M | aa.aa | ||
| 1.017,0 | 1.028,0 | 1.012,0 | +1,29% | 52,9K | aa.aa | ||
| 1.819,0 | 1.819,0 | 1.783,0 | +0,44% | 370K | aa.aa | ||
| 1.422,0 | 1.430,0 | 1.407,0 | +0,49% | 234,9K | aa.aa | ||
| 148,0 | 148,0 | 146,0 | +1,37% | 85,6K | aa.aa | ||
| 388,0 | 392,0 | 386,0 | -0,77% | 166,7K | aa.aa | ||
| 463,0 | 463,0 | 458,0 | +0,65% | 61,4K | aa.aa | ||
| 1.583,0 | 1.594,0 | 1.573,0 | +1,15% | 84K | aa.aa | ||
| 1.501,0 | 1.507,0 | 1.497,0 | +0,20% | 19,8K | aa.aa | ||
| 471,0 | 475,0 | 461,0 | +2,61% | 436,5K | aa.aa | ||
| 664,0 | 664,0 | 648,0 | +2,00% | 281K | aa.aa | ||
| 881,0 | 888,0 | 880,0 | -0,23% | 103,9K | aa.aa | ||
| 678,0 | 679,0 | 668,0 | +1,35% | 460,1K | aa.aa | ||
| 1.979,0 | 1.979,0 | 1.955,0 | +0,66% | 32,2K | aa.aa | ||
| 2.498,0 | 2.498,0 | 2.471,0 | +1,01% | 23,3K | aa.aa | ||
| 863,0 | 863,0 | 844,0 | +1,77% | 166,6K | aa.aa | ||
| 693,0 | 694,0 | 687,0 | +1,02% | 39,8K | aa.aa | ||
| 3.530,0 | 3.530,0 | 3.460,0 | -0,28% | 44,9K | aa.aa | ||
| 2.581,0 | 2.581,0 | 2.520,0 | +2,46% | 85,9K | aa.aa | ||
| 2.533,0 | 2.535,0 | 2.515,0 | +0,72% | 29,1K | aa.aa | ||
| 240,0 | 247,0 | 231,0 | +3,90% | 1,13M | aa.aa | ||
| 1.572,0 | 1.572,0 | 1.535,0 | +3,97% | 112,5K | aa.aa | ||
| 3.948,0 | 3.948,0 | 3.913,0 | +0,77% | 97,8K | aa.aa | ||
| 689,0 | 689,0 | 683,0 | +1,17% | 63,2K | aa.aa | ||
| 2.540,0 | 2.540,0 | 2.512,0 | +0,79% | 13,3K | aa.aa | ||
| 1.762,0 | 1.767,0 | 1.747,0 | -0,23% | 468,4K | aa.aa | ||
| 3.825,0 | 3.835,0 | 3.800,0 | +0,26% | 48,1K | aa.aa | ||
| 195,0 | 197,0 | 194,0 | +0,52% | 457,4K | aa.aa | ||
| 1.981,0 | 1.981,0 | 1.952,0 | +1,33% | 19,1K | aa.aa | ||
| 1.706,0 | 1.707,0 | 1.695,5 | +1,34% | 1,06M | aa.aa | ||
| 1.268,5 | 1.273,5 | 1.248,5 | +1,64% | 5,6M | aa.aa | ||
| 775,0 | 775,5 | 763,1 | +1,14% | 8,84M | aa.aa | ||
| 377,0 | 378,0 | 370,0 | +1,89% | 73K | aa.aa | ||
| 2.398,0 | 2.398,0 | 2.356,0 | +2,04% | 14K | aa.aa | ||
| 1.637,0 | 1.637,0 | 1.619,0 | +1,24% | 95K | aa.aa | ||
| 1.802,0 | 1.865,0 | 1.794,0 | -3,74% | 630,2K | aa.aa | ||
| 1.242,0 | 1.245,0 | 1.213,0 | +2,39% | 485,1K | aa.aa | ||
| 2.341,0 | 2.341,0 | 2.329,0 | +0,26% | 21,9K | aa.aa | ||
| 1.485,0 | 1.489,0 | 1.480,0 | +0,27% | 28,3K | aa.aa | ||
| 3.255,0 | 3.285,0 | 3.235,0 | +0,93% | 156,6K | aa.aa | ||
| 1.152,0 | 1.152,0 | 1.123,0 | +2,77% | 58,8K | aa.aa | ||
| 7.464,0 | 7.481,0 | 7.324,0 | +2,22% | 11,72M | aa.aa | ||
| 1.963,0 | 1.975,0 | 1.940,5 | +0,15% | 435,4K | aa.aa | ||
| 834,0 | 834,0 | 817,0 | +1,46% | 82,1K | aa.aa | ||
| 1.060,0 | 1.072,0 | 1.052,0 | +0,28% | 562,3K | aa.aa | ||
| 2.424,0 | 2.424,0 | 2.391,0 | +1,13% | 635K | aa.aa | ||
| 2.159,0 | 2.159,0 | 2.125,0 | +1,03% | 35,4K | aa.aa | ||
| 2.892,0 | 2.892,0 | 2.841,0 | +1,33% | 66,8K | aa.aa | ||
| 1.523,0 | 1.523,0 | 1.489,0 | +2,28% | 40,4K | aa.aa | ||
| 1.395,0 | 1.395,0 | 1.376,0 | +1,16% | 40,2K | aa.aa | ||
| 3.465,0 | 3.490,0 | 3.425,0 | -0,14% | 21K | aa.aa | ||
| 5.620,0 | 5.640,0 | 5.590,0 | -0,71% | 43,4K | aa.aa | ||
| 4.650,0 | 4.665,0 | 4.580,0 | -0,32% | 197K | aa.aa | ||
| 4.335,0 | 4.335,0 | 4.240,0 | +1,88% | 37,1K | aa.aa | ||
| 3.910,0 | 3.910,0 | 3.870,0 | +1,43% | 65,5K | aa.aa | ||
| 1.189,0 | 1.189,0 | 1.155,0 | +2,85% | 410K | aa.aa | ||
| 2.098,0 | 2.098,0 | 2.045,0 | +1,65% | 221,5K | aa.aa | ||
| 1.971,0 | 2.002,0 | 1.937,0 | -1,55% | 46,3K | aa.aa | ||
| 2.921,0 | 2.925,0 | 2.892,0 | +0,27% | 64,7K | aa.aa | ||
| 2.650,0 | 2.653,0 | 2.604,0 | +1,26% | 40,3K | aa.aa | ||
| 2.679,0 | 2.689,0 | 2.654,0 | -0,89% | 32,2K | aa.aa | ||
| 1.433,0 | 1.435,0 | 1.410,0 | +1,13% | 183,1K | aa.aa | ||
| 3.168,0 | 3.168,0 | 3.117,0 | +1,60% | 278,7K | aa.aa | ||
| 2.794,0 | 2.794,0 | 2.746,0 | +1,49% | 41,1K | aa.aa | ||
| 1.128,0 | 1.128,0 | 1.118,0 | +0,98% | 253,7K | aa.aa | ||
| 519,0 | 519,0 | 516,0 | +0,19% | 46,6K | aa.aa | ||
| 4.260,0 | 4.300,0 | 4.190,0 | +1,91% | 221,4K | aa.aa | ||
| 2.308,0 | 2.327,0 | 2.303,0 | -0,47% | 15,6K | aa.aa | ||
| 1.823,0 | 1.826,5 | 1.766,5 | +3,73% | 5,14M | aa.aa | ||
| 481,0 | 483,0 | 479,0 | +0,63% | 136,7K | aa.aa | ||
| 1.229,0 | 1.233,0 | 1.207,0 | -0,08% | 151,5K | aa.aa | ||
| 873,0 | 874,0 | 855,0 | +1,87% | 355,5K | aa.aa | ||
| 443,0 | 449,0 | 439,0 | +0,68% | 1,3M | aa.aa | ||
| 1.189,0 | 1.195,0 | 1.124,0 | +4,39% | 47,1K | aa.aa | ||
| 871,0 | 919,0 | 861,0 | -1,91% | 216,6K | aa.aa | ||
| 3.025,0 | 3.030,0 | 2.996,0 | +0,83% | 91K | aa.aa | ||
| 722,0 | 731,0 | 716,0 | -1,10% | 157K | aa.aa | ||
| 989,0 | 989,0 | 986,0 | +0,20% | 16,7K | aa.aa | ||
| 735,0 | 737,0 | 727,0 | +0,82% | 69,9K | aa.aa | ||
| 1.534,0 | 1.555,0 | 1.496,0 | +3,16% | 494,2K | aa.aa | ||
| 684,0 | 689,0 | 678,0 | -0,15% | 217,4K | aa.aa | ||
| 1.445,0 | 1.447,0 | 1.415,0 | +2,63% | 49,5K | aa.aa | ||
| 5.290,0 | 5.300,0 | 5.210,0 | +0,95% | 32,8K | aa.aa | ||
| 2.296,0 | 2.306,0 | 2.287,0 | -0,26% | 13,2K | aa.aa | ||
| 1.093,0 | 1.093,0 | 1.071,0 | +0,83% | 54,9K | aa.aa | ||
| 661,0 | 661,0 | 644,0 | +1,69% | 171,3K | aa.aa | ||
| 1.298,0 | 1.317,0 | 1.262,0 | +3,18% | 1,48M | aa.aa | ||
| 1.117,0 | 1.118,0 | 1.117,0 | 0,00% | 1,23M | aa.aa | ||
| 680,0 | 686,0 | 678,0 | +0,44% | 767,9K | aa.aa | ||
| 5.241,0 | 5.299,0 | 5.100,0 | +3,33% | 1,69M | aa.aa | ||
| 1.028,0 | 1.036,0 | 1.018,0 | +0,88% | 6,6K | aa.aa | ||
| 184,0 | 185,0 | 182,0 | +1,10% | 3,02M | aa.aa | ||
| 1.707,0 | 1.707,0 | 1.679,0 | +1,55% | 67,3K | aa.aa | ||
| 1.012,0 | 1.012,0 | 997,0 | +1,40% | 328,9K | aa.aa | ||
| 2.551,0 | 2.551,0 | 2.514,0 | +0,91% | 49,9K | aa.aa | ||
| 243,0 | 245,0 | 239,0 | +1,67% | 453,8K | aa.aa | ||
| 1.332,0 | 1.332,0 | 1.310,0 | +1,83% | 42,9K | aa.aa | ||
| 601,0 | 601,0 | 592,0 | +1,86% | 333,1K | aa.aa | ||
| 602,0 | 620,0 | 579,0 | -9,47% | 8,34M | aa.aa | ||
| 1.635,0 | 1.635,0 | 1.615,0 | +1,24% | 15,7K | aa.aa | ||
| 1.113,0 | 1.114,0 | 1.098,0 | +1,55% | 157K | aa.aa | ||
| 719,0 | 728,0 | 704,0 | +1,55% | 41K | aa.aa | ||
| 1.659,0 | 1.659,0 | 1.642,0 | +1,04% | 13,7K | aa.aa | ||
| 1.291,0 | 1.291,0 | 1.273,0 | +1,81% | 70,3K | aa.aa | ||
| 1.475,0 | 1.475,0 | 1.400,0 | +5,51% | 22,8K | aa.aa | ||
| 1.546,0 | 1.584,0 | 1.546,0 | -0,90% | 71,3K | aa.aa | ||
| 734,0 | 735,0 | 725,0 | +1,52% | 32,9K | aa.aa | ||
| 529,0 | 530,0 | 523,0 | +0,76% | 122,2K | aa.aa | ||
| 952,0 | 954,0 | 949,0 | +0,11% | 51,5K | aa.aa | ||
| 1.563,0 | 1.576,5 | 1.543,0 | +0,29% | 618,2K | aa.aa | ||
| 2.487,0 | 2.499,0 | 2.412,0 | +1,68% | 258,8K | aa.aa | ||
| 522,0 | 524,0 | 515,0 | +0,77% | 133,6K | aa.aa | ||
| 641,0 | 647,0 | 638,0 | -1,54% | 346,4K | aa.aa | ||
| 276,0 | 277,0 | 273,0 | -0,36% | 36,6K | aa.aa | ||
| 1.704,0 | 1.732,0 | 1.701,0 | +0,71% | 5K | aa.aa | ||
| 2.145,0 | 2.145,0 | 2.097,0 | +0,70% | 63,5K | aa.aa | ||
| 600,0 | 601,0 | 592,0 | +1,52% | 116,6K | aa.aa | ||
| 1.355,0 | 1.355,0 | 1.348,0 | +0,52% | 16,9K | aa.aa | ||
| 217,0 | 219,0 | 217,0 | -0,91% | 58,1K | aa.aa | ||
| 1.332,0 | 1.343,0 | 1.326,0 | -0,37% | 60,7K | aa.aa | ||
| 401,0 | 405,0 | 388,0 | +2,82% | 19,7K | aa.aa | ||
| 598,0 | 598,0 | 583,0 | +2,57% | 22,8K | aa.aa | ||
| 1.610,0 | 1.610,0 | 1.589,0 | +1,07% | 58,6K | aa.aa | ||
| 392,0 | 393,0 | 379,0 | +2,08% | 481,3K | aa.aa | ||
| 834,00 | 839,00 | 828,00 | +0,72% | 259,1K | aa.aa | ||
| 1.266,00 | 1.299,00 | 1.261,00 | -5,31% | 220,7K | aa.aa | ||
| 303,00 | 303,00 | 295,00 | +1,34% | 130,9K | aa.aa | ||
| 1.410,00 | 1.416,00 | 1.396,00 | +0,71% | 11,8K | aa.aa | ||
| 1.641,00 | 1.644,00 | 1.596,00 | +0,37% | 413,8K | aa.aa | ||
| 1.880,00 | 1.880,00 | 1.855,00 | +1,40% | 64K | aa.aa | ||
| 198,00 | 202,00 | 195,00 | -1,00% | 118K | aa.aa | ||
| 652,00 | 656,00 | 642,00 | -0,46% | 246,2K | aa.aa | ||
| 3.880,00 | 3.920,00 | 3.845,00 | +1,31% | 156,6K | aa.aa | ||
| 554,00 | 554,00 | 546,00 | +0,91% | 30,7K | aa.aa | ||
| 2.498,00 | 2.527,00 | 2.443,00 | +0,28% | 171,9K | aa.aa |