Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 781,70 | 785,00 | 797,70 | 781,70 | 0,00% | 0 | 781,700,00% | 18/04 | |
6178 Japan Post Holdings Co Ltd | 1.427,00 | 1.424,50 | 1.427,00 | 1.419,00 | +0,18% | 599K | 1.427,00+0,18% | 02:03:12 | |
2413 M3 Inc | 1.831,00 | 1.883,50 | 1.856,50 | 1.826,50 | -2,79% | 551,4K | 1.831,00-2,79% | 02:08:07 | |
4661 Oriental Land Co Ltd | 4.556,00 | 4.597,00 | 4.584,00 | 4.546,00 | -0,89% | 403,6K | 4.556,00-0,89% | 02:03:07 | |
6098 Recruit Holdings Co Ltd | 6.210,00 | 6.312,00 | 6.263,00 | 6.191,00 | -1,62% | 411,7K | 6.210,00-1,62% | 02:03:07 |
Nombre | Precio | |
---|---|---|
4849 En-Japan | 2.777,00 | +54,0 | +1,98%
6044 Sanki Service | 1.302,00 | +28,0 | +2,20%
6083 ERI Holdings Co Ltd | 2.265,00 | +31,0 | +1,39%
6185 SMN | 361,00 | +4,0 | +1,12%
4318 Quick Co Ltd | 2.342,00 | +19,0 | +0,82%
Nombre | Precio | |
---|---|---|
7071 Amvis Holdings | 2.250,00 | -124,0 | -5,22%
6184 Kamakura Shinsho Ltd | 510,00 | -18,0 | -3,41%
2413 M3 Inc | 1.842,50 | -41,0 | -2,18%
6200 Insource | 742,00 | 0,00 | 0,00%
6572 RPA Holdings | 257,00 | -8,0 | -3,02%