Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 916,40 | 916,40 | 916,40 | 903,60 | +1,42% | 11,5M | 916,40+1,42% | 05/11 | |
6552 GameWith Inc | 263,00 | 263,00 | 294,00 | 242,00 | +16,89% | 8,62M | 263,00+16,89% | 05/11 | |
2413 M3 Inc | 1.496,00 | 1.496,00 | 1.535,00 | 1.493,00 | -3,55% | 6,14M | 1.496,00-3,55% | 05/11 | |
2432 DeNA Co Ltd | 1.862,00 | 1.862,00 | 1.925,00 | 1.831,00 | +1,69% | 5,98M | 1.862,00+1,69% | 05/11 | |
2181 Persol Holdings Co Ltd | 252,90 | 252,90 | 254,70 | 248,70 | -0,20% | 5,74M | 252,90-0,20% | 05/11 |
Nombre | Precio |
---|---|
4319 TAC Co Ltd | 201,00+40,0+24,84% |
4310 Dream Incubator Inc | 2.753,00+429,0+18,46% |
6552 GameWith | 263,00+38,0+16,89% |
4792 Yamada Consulting Group | 2.245,00+179,0+8,66% |
6080 M&A Capital Partners | 2.548,00+196,0+8,33% |
Nombre | Precio |
---|---|
9336 Daiei Kankyo | 2.907,00-233,00-7,42% |
6551 Tsunagu Solutions | 621,00-25,0-3,87% |
6098 Recruit Holdings | 8.793,00-348,0-3,81% |
2413 M3 Inc | 1.496,00-55,0-3,55% |
9229 Sunwels | 1.743,00-59,00-3,27% |