Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 767,00 | 763,70 | 774,00 | 758,00 | +0,43% | 3,96M | 767,00+0,43% | 26/07 | |
3103 Unitika, Ltd. | 290,00 | 290,00 | 295,00 | 284,00 | 0,00% | 1,65M | 290,000,00% | 26/07 | |
3205 Daidoh Ltd | 876,00 | 839,00 | 892,00 | 843,00 | +4,41% | 1,35M | 876,00+4,41% | 26/07 | |
3401 Teijin Ltd. | 1.424,00 | 1.392,00 | 1.439,50 | 1.397,50 | +2,30% | 1,16M | 1.424,00+2,30% | 26/07 | |
8016 Onward Holdings Co Ltd | 540,00 | 546,00 | 550,00 | 540,00 | -1,10% | 778,8K | 540,00-1,10% | 26/07 |
Nombre | Precio |
---|---|
3205 Daidoh Ltd | 876,00+37,0+4,41% |
3401 Teijin | 1.424,00+32,0+2,30% |
8114 Descente Ltd | 4.005,00+90,0+2,30% |
8011 Sanyo Shokai Ltd | 2.505,00+55,0+2,24% |
3001 Katakura Industries | 2.051,00+24,0+1,18% |
Nombre | Precio |
---|---|
3106 Kurabo Industries | 4.380,00-105,0-2,34% |
3593 Hogy Medical Co Ltd | 4.015,00-95,0-2,31% |
3612 World Co | 2.181,00-32,0-1,45% |
3591 Wacoal Holdings Corp | 4.221,00-52,0-1,22% |
8016 Onward Holdings Co Ltd | 540,00-6,0-1,10% |