Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 701,60 | 698,60 | 705,70 | 691,60 | +0,60% | 4,97M | 701,60+0,60% | 07:59:58 | |
3103 Unitika, Ltd. | 204,00 | 209,00 | 209,00 | 202,00 | -2,39% | 1,23M | 204,00-2,39% | 07:59:52 | |
8016 Onward Holdings Co Ltd | 602,00 | 611,00 | 610,00 | 599,00 | -1,15% | 807,3K | 602,00-1,15% | 07:59:56 | |
3401 Teijin Ltd. | 1.515,50 | 1.515,50 | 1.520,50 | 1.485,00 | +0,03% | 715,6K | 1.515,50+0,03% | 07:59:57 | |
3608 TSI Holdings Co Ltd | 873,00 | 881,00 | 880,00 | 857,00 | -1,14% | 180,6K | 873,00-1,14% | 07:59:56 |
Nombre | Precio | |
---|---|---|
3205 Daidoh Ltd | 605,00 | +13,0 | +2,20%
3106 Kurabo Industries | 3.650,00 | +75,0 | +2,10%
3002 Gunze Ltd | 5.310,00 | +70,0 | +1,34%
3001 Katakura Industries | 1.854,00 | +22,0 | +1,20%
3302 Teikoku Sen I | 2.311,00 | +17,0 | +0,74%
Nombre | Precio | |
---|---|---|
3524 Nitto Seimo Co Ltd | 1.495,00 | -216,0 | -12,65%
3529 Atsugi Co Ltd | 622,00 | -41,0 | -6,19%
8118 King Co Ltd | 699,00 | -32,0 | -4,46%
8011 Sanyo Shokai Ltd | 2.770,00 | -103,0 | -3,58%
8127 Yamato International | 340,00 | -9,0 | -2,59%