Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,74 | -0,19% | 224,67K | 15,74-0,19% | 15:32:54 | |
DIA SPDR Dow Jones Industrial Average | 399,81 | +0,13% | 135,43K | 399,81+0,13% | 15:33:34 | |
UDOW ProShares UltraPro Dow30 | 84,87 | +0,38% | 72,84K | 84,87+0,38% | 15:32:40 | |
DXD ProShares UltraShort Dow30 | 30,82 | -0,29% | 40,08K | 30,82-0,29% | 15:31:52 | |
DOG ProShares Short Dow30 | 28,45 | -0,14% | 85,04K | 28,45-0,14% | 15:31:55 | |
DDM ProShares Ultra Dow30 | 87,16 | +0,31% | 21,47K | 87,16+0,31% | 15:34:12 | |
IYY iShares Dow Jones U.S. | 129,33 | 0,00% | 0 | 129,330,00% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 190,33 | 18.972,00 | 190,69 | 189,98 | +0,32% | 3,97M | 190,33+0,32% | 15:34:28 | |
AMZN Amazon.com Inc | 186,33 | 18.599,00 | 186,58 | 185,54 | +0,18% | 3,47M | 186,33+0,18% | 15:33:48 | |
INTC Intel Corporation | 31,59 | 3.127,00 | 31,65 | 31,52 | +1,01% | 2,21M | 31,59+1,01% | 15:34:09 | |
CSCO Cisco Systems Inc | 49,20 | 4.967,00 | 50,11 | 48,81 | -0,95% | 4,24M | 49,20-0,95% | 15:33:27 | |
MSFT Microsoft Corporation | 424,15 | 42.308,00 | 424,39 | 421,77 | +0,25% | 710,37K | 424,15+0,25% | 15:33:47 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 288,61+1,07+0,37% |
AMGN Amgen | 312,33-4,46-1,41% |
HD Home Depot | 346,17-2,50-0,72% |
MRK Merck&Co | 131,54-0,19-0,14% |
MSFT Microsoft | 424,15+1,07+0,25% |
Nombre | Precio |
---|---|
DIS Walt Disney | 103,11+0,34+0,33% |
BA Boeing | 177,66+0,67+0,38% |
TRV The Travelers | 217,26+2,91+1,36% |
NKE Nike | 91,94+0,27+0,29% |
DOW Dow | 59,16+0,10+0,17% |