| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 2026 | 8.235,00 | 8.323,00 | 8.155,00 | -1,20% | 8.235,00-1,20% | 17:05:59 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 13,47 | 13,05 | 13,71 | 13,00 | +3,22% | 1,04M | 13,47+3,22% | 17:05:59 | |
PXMP Polimex-Mostostal SA | 7,37 | 7,70 | 7,84 | 7,25 | -4,29% | 939,16K | 7,37-4,29% | 17:05:59 | |
CPS Cyfrowy Polsat SA | 11,28 | 11,32 | 11,40 | 11,21 | -0,35% | 785,01K | 11,28-0,35% | 17:05:59 | |
JSW Jastrzebska Spolka Weglowa | 31,80 | 31,73 | 32,78 | 30,50 | +0,22% | 733,7K | 31,80+0,22% | 17:05:59 | |
MILP Bank Millennium SA | 16,02 | 16,21 | 16,44 | 15,88 | -1,17% | 593,79K | 16,02-1,17% | 17:05:59 |
| Nombre | Precio |
|---|---|
OPL Orange Polska | 13,47+0,42+3,22% |
CBF Cyber_Folks | 177,00+4,00+2,31% |
ASEP Asseco South Eastern Europe | 62,00+1,30+2,14% |
CARP Inter Cars SA | 650,00+9,00+1,40% |
ATTP Grupa Azoty SA | 18,45+0,25+1,37% |
| Nombre | Precio |
|---|---|
TENP Ten Square Games | 98,50-6,90-6,55% |
GPW Gielda Papierow Wartosciowych w Warszawie | 74,90-3,45-4,40% |
PXMP Polimex-Mostostal | 7,37-0,330-4,29% |
BFT Benefit Systems SA | 3.310,00-140,00-4,06% |
RBW Rainbow Tours | 129,00-4,20-3,15% |