Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 18.006,40 | 18.222,50 | 17.981,40 | -136,20 | -0,75% | ||
| 1.777,00 | 1.795,30 | 1.775,10 | -12,20 | -0,68% | ||
| 49.490,03 | 49.624,48 | 49.271,50 | +340,65 | +0,69% | ||
| 7.137,92 | 7.138,64 | 7.102,91 | +73,91 | +1,05% | ||
| 24.657,57 | 24.660,11 | 24.421,40 | +397,60 | +1,64% | ||
| 2.784,38 | 2.800,17 | 2.768,74 | +19,41 | +0,70% | ||
| 18,92 | 19,54 | 18,68 | -0,58 | -2,97% | ||
| 33.955,11 | 34.112,76 | 33.871,80 | +146,81 | +0,43% | ||
| 192.889 | 196.132 | 192.687 | -3.243 | -1,65% | ||
| 2.898.691,75 | 2.958.094,50 | 2.895.584,50 | -41.408,59 | -1,41% |
| Aaaaaaaaaaa Aa Aaaaa | 4,368 | +45,33% | 6,348 | Genial | Precio justo | Excelente | Genial | - | 6,07 | 4,12 | 20.327,79M | -1,92 |
| Aaaa A Aaa | 9,192 | +40,75% | 12,938 | Genial | Bien | Genial | Genial | Compra | 14,51 | 9,72 | 5.742,31M | 2,17 |
| A Aaaaaaaa Aaaaa | 50,940 | +38,75% | 70,679 | Genial | Genial | Excelente | Excelente | Compra | 17,19 | 10,30 | 22.683,37M | 1,67 |
| Aaaaaaaaaaa Aaaaa | 0,489 | +32,25% | 0,647 | Bien | Débil | Genial | Precio justo | Compra | 385,29 | 2,92 | 674,36M | -5,47 |
| Aaaaaa Aaaaaaa | 21,230 | +31,47% | 27,911 | Bien | Bien | Precio justo | Bien | Neutral | 12,15 | 6,33 | 22.864,51M | 0,88 |
| Aaaaaa | 2,4200 | +30,41% | 3,1559 | Bien | Precio justo | Genial | Genial | Compra fuerte | 38,95 | 9,81 | 235,99M | 0,84 |
| Aaa Aaaaaaa | 0,310 | +26,56% | 0,392 | Precio justo | Bien | Precio justo | Precio justo | Compra | -15,43 | 8,01 | 417,24M | 0,26 |
| Aaaaaaaaa Aaaa | 11,080 | +26,34% | 13,998 | Precio justo | Precio justo | Precio justo | Precio justo | Compra | 32,69 | 6,99 | 5.372,66M | 0,07 |
| Aa Aaaaaaaaaaaaa | 11,220 | +24,89% | 14,013 | Genial | Precio justo | Genial | Genial | Compra | 14,81 | 10,57 | 2.444,12M | 1,08 |
| Aa Aaaaaaaa | 3,2270 | +21,49% | 3,9205 | Bien | Precio justo | Bien | Bien | Compra | 13,35 | 0,00 | 16.463,41M | 4,67 |
Próximos eventos económicos | |||||||
JP | PMI del sector servicios (Abr) Act: - Pron: - Anterior: 53,4 | ||||||
AU | Tasa de desempleo (Mar) Act: - Pron: - Anterior: 4,30% | ||||||
SG | IPC (YoY) (Mar) Act: - Pron: - Anterior: 1,20% | ||||||
SG | IPC subyacente (YoY) (Mar) Act: - Pron: - Anterior: 1,40% | ||||||
Eventos económicos recientes | |||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Anterior: - | ||||||
US | Subasta de bonos a 20 años Act: 4,883% Pron: - Anterior: 4,817% | ||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Anterior: - | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 49.490,03 | +340,65 | +0,69% | ||
S&P 500derived | 7.137,92 | +73,91 | +1,05% | |
Euro Stoxx 50derived | 5.900,95 | -29,30 | -0,49% | |
DAXderived | 24.194,90 | -75,97 | -0,31% | |
FTSE MIBderived | 47.785,46 | -117,83 | -0,25% | |
Nikkei 225derived | 59.585,86 | +236,69 | +0,40% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.758,30 | 0,00% | |
Petróleo crudo WTIderived | Jun 2026 | 92,96 | +0,09% | |
Plataderived | May 2026 | 77,685 | -0,02% | |
Gas naturalderived | May 2026 | 2,722 | +0,22% | |
Soja EE.UU.derived | Jul 2026 | 1.179,00 | 0,00% | |
Trigo EE.UU.derived | Jul 2026 | 607,25 | 0,00% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 149,46 | +1,10 | +0,74% | ||
| 136,42 | +1,04 | +0,77% | ||
| 387,51 | +1,09 | +0,28% | ||
| 674,67 | +5,83 | +0,87% | ||
| 339,32 | +7,03 | +2,12% | ||
| 273,19 | +7,02 | +2,64% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 711,18 | +7,10 | +1,01% | ||
| 655,04 | +10,71 | +1,66% | ||
| 0,340 | +0,007 | +2,07% | ||
| 435,26 | +5,69 | +1,32% | ||
| 121,81 | +4,44 | +3,78% | ||
| 63,39 | +1,14 | +1,83% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,303 | +0,21% | |||
| 4,910 | +0,24% | |||
| 3,474 | +0,43% | |||
| 3,0005 | -0,34% | |||
| 3,657 | 0,00% | |||
Euro Bundderived | Jun 2026 | 125,51 | -0,14% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 18.006,40 | -136,20 | -0,75% | |
| 2.971,60 | +6,20 | +0,21% | ||
| 1.777,00 | -12,20 | -0,68% | ||
| 19.161,10 | +26,00 | +0,14% | ||
| 11.019,10 | -44,10 | -0,40% | ||
| 23,20 | +0,50 | +2,20% |