Aker ASA (AKER)

601,50
-12,50(-2,04%)
  • Volumen:
    34.617
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    594,00 - 607,00

Datos históricos AKER

Plazo:
Diario
08.05.2023 - 07.06.2023
601,50607,00607,00594,0034,62K-2.04%
614,00606,00622,50606,0035,05K+1.57%
604,50599,00610,50596,0065,75K+2.20%
591,50605,00608,50591,5036,11K-2.23%
605,00613,00614,00603,0050,57K-1.14%
612,00625,00628,50611,0031,26K-1.92%
624,00630,50631,50619,0033,50K-1.11%
631,00650,00650,00627,5039,32K-2.02%
644,00646,50651,00642,5022,33K-1.08%
651,00643,00653,50643,0016,24K+0.93%
645,00650,00651,00643,0017,92K-1.38%
654,00660,50663,00654,0037,94K+0.54%
650,50653,50664,00647,5028,58K-0.99%
657,00638,00658,00632,0028,41K+2.98%
638,00621,50638,00620,0030,07K+2.57%
622,00620,00628,00619,0030,73K+0.65%
618,00628,00631,50618,0035,69K-0.48%
621,00635,00635,00618,5022,78K-1.74%
632,00636,00641,50632,0024,06K+0.48%
Máximo: 664,00Mínimo: 591,50Diferencia: 72,50Promedio: 627,16% var.: -4,37
  • m
    0