Apple Inc (AAPL)

Santiago
Valores en USD
Aviso legal
172,70
-1,80
(-1,03%)
Info retrasada
Rango día
172,70
172,70
52 semanas
125,94
196,36
Volumen
60

Datos históricos AAPL

Plazo
Daily
26.05.2023 - 28.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
172,70172,70172,70172,700,06K-1.03%
172,70172,70172,70172,700,06K-1.03%
174,50174,50174,50174,500,06K-1.75%
174,50174,50174,50174,500,06K-1.75%
177,60177,60177,60177,600,15K+0.92%
177,60177,60177,60177,600,15K+0.92%
175,98175,98175,98175,980,07K-1.34%
175,98175,98175,98175,980,07K-1.34%
178,37176,84176,84176,840,04K0.00%
178,37176,84176,84176,840,04K0.00%
178,37179,86179,86178,370,51K-3.28%
184,41184,41184,41184,410,15K-5.51%
195,16195,16195,16195,160,16K-0.61%
196,35193,40193,40193,400,01K0.00%
196,35193,87196,36193,870,45K+2.84%
190,93193,18193,18193,180,01K0.00%
190,93190,89191,00190,890,05K-0.04%
191,00191,00191,00191,000,15K-0.24%
191,46189,78189,78189,780,03K0.00%
191,46191,46191,46191,460,26K+3.37%
185,22186,37186,37186,370,01K0.00%
185,22185,22185,22185,220,27K+1.13%
183,15183,53183,54183,110,85K+2.27%
179,08180,00180,00180,000,01K0.00%
179,08179,08179,08179,080,28K+0.15%
178,82178,96178,96178,820,12K+0.17%
178,51183,38183,38178,518,09K-1.13%
180,55180,55180,55180,550,08K+0.39%
179,84179,92180,16179,730,18K+4.56%
172,00174,50174,50174,500,04K-0.41%
Máximo
196,36
% var.
-3,18
Promedio
182,21
Diferencia
23,66
Mínimo
172,70