Investing.com - El Portal Financiero Líder

Apple Inc (AAPL)

Bogotá
Símbolo
Bolsa
Divisa
AAPLNASDAQUSD
0R2VLondresUSD
AAPLCBOE de CanadáCAD
AAPLMéxicoMXN
AAPLBIVAMXN
AAPLEMilánEUR
AAPLTradeGateEUR
AAPLFráncfortEUR
AAPLXetraEUR
AAPLCLSantiagoCLP
AAPLSantiagoUSD
AAPLBuenos AiresARS
AAPL34BM&FBovespaBRL
AAPLVienaEUR
AAPLUcraniaUAH
AAPL_KZKASEUSD
AAPLBogotáCOP
AAPLLimaUSD
Valores en COP
Aviso legal
705.530,00
+10.370,00(+1,49%)
Mercado cerrado

Datos históricos AAPL

Plazo
Daily
22.08.2023 - 21.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
705.530,00705.530,00705.530,00705.530,000,03K+1.49%
705.530,00705.530,00705.530,00705.530,000,03K+1.49%
695.160,00695.160,00695.160,00695.160,000,05K+1.48%
695.160,00695.160,00695.160,00695.160,000,05K+1.48%
685.000,00688.950,00688.950,00685.000,000,34K-0.58%
685.000,00688.950,00688.950,00685.000,000,34K-0.58%
689.000,00690.630,00690.630,00689.000,000,17K-0.43%
689.000,00690.630,00690.630,00689.000,000,17K-0.43%
692.000,00692.000,00692.000,00692.000,000,05K-1.14%
692.000,00692.000,00692.000,00692.000,000,05K-1.14%
700.000,00716.400,00716.400,00700.000,000,42K-1.82%
700.000,00716.400,00716.400,00700.000,000,42K-1.82%
713.000,00714.590,00716.370,00713.000,000,11K-1.09%
713.000,00714.590,00716.370,00713.000,000,11K-1.09%
720.830,00718.660,00720.830,00718.660,000,09K+0.82%
720.830,00718.660,00720.830,00718.660,000,09K+0.82%
715.000,00731.000,00731.000,00715.000,000,07K-3.61%
715.000,00731.000,00731.000,00715.000,000,07K-3.61%
741.810,00741.810,00741.810,00741.810,000,05K-4.16%
741.810,00741.810,00741.810,00741.810,000,05K-4.16%
774.000,00765.330,00774.000,00765.330,000,19K+0.39%
774.000,00765.330,00774.000,00765.330,000,19K+0.39%
771.000,00770.540,00771.000,00767.940,000,15K+0.70%
771.000,00770.540,00771.000,00767.940,000,15K+0.70%
765.640,00758.240,00766.040,00758.240,000,52K+8.52%
765.640,00758.240,00766.040,00758.240,000,52K+1.67%
753.030,00753.030,00753.030,00753.030,000,12K+1.76%
740.000,00730.480,00740.000,00730.480,000,10K+0.40%
737.040,00737.040,00737.040,00737.040,000,03K+1.69%
724.800,00724.800,00724.800,00724.800,000,04K+0.80%
Máximo
774.000,00
% var.
-1,88
Promedio
723.027,00
Diferencia
89.000,00
Mínimo
685.000,00