Apple Inc BDR (AAPL34)

44,87
-0,13(-0,29%)
  • Volumen:
    117.868
  • Compra/Venta:
    44,85/44,87
  • Rango día:
    44,46 - 45,03

Datos históricos AAPL34

Plazo:
Diario
03.05.2023 - 03.06.2023
44,8744,8845,0344,46117,87K-0.29%
45,0044,8845,2444,60165,85K-0.22%
45,1044,6445,7744,64345,64K+1.05%
44,6344,6845,2644,63175,64K+0.65%
44,3443,9044,7643,5142,65K+1.56%
43,6643,5043,9943,28141,11K+0.37%
43,5042,9243,7742,87110,36K+2.11%
42,6042,1942,6642,0064,71K+0.05%
42,5843,2543,2542,58194,49K-1.55%
43,2543,2943,4243,1097,89K-1.03%
43,7043,5244,0443,52119,97K+0.64%
43,4242,7043,4942,70158,33K+1.69%
42,7042,5542,7542,08233,46K+0.21%
42,6142,1042,7042,041,35M+1.50%
41,9842,4742,6541,98118,26K-1.15%
42,4742,8443,0642,1381,63K-0.86%
42,8443,0143,2542,79104,00K-0.07%
42,8742,8943,1242,58191,36K+0.09%
42,8343,5043,5942,74190,76K-1.34%
43,4142,8043,5442,61199,16K+1.02%
42,9742,9742,9742,97+0.40%
42,8042,5043,2542,13332,93K+3.78%
41,2441,2941,8441,04254,91K-1.32%
41,7942,6343,0241,76201,88K-1.51%
Máximo: 45,77Mínimo: 41,04Diferencia: 4,73Promedio: 43,22% var.: 5,75