Símbolo |
Bolsa | Divisa | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Demorada | ||
| NASDAQ | USD | Tiempo real | ||
| Londres | USD | Tiempo real | ||
| CBOE de Canadá | CAD | Tiempo real | ||
| BIVA | MXN | Demorada | ||
| México | MXN | Demorada | ||
| Milán | EUR | Tiempo real | ||
| Xetra | EUR | Demorada | ||
| Fráncfort | EUR | Demorada | ||
| TradeGate | EUR | Demorada | ||
| Santiago | CLP | Demorada | ||
| Santiago | USD | Demorada | ||
| Buenos Aires | ARS | Demorada | ||
| Viena | EUR | Demorada | ||
| Ucrania | UAH | Demorada | ||
| KASE | USD | Demorada | ||
| Bogotá | COP | Demorada | ||
| Lima | USD | Demorada |
| 44,87 | 44,88 | 45,03 | 44,46 | 117,87K | -0.29% | |
| 45,00 | 44,88 | 45,24 | 44,60 | 165,85K | -0.22% | |
| 45,10 | 44,64 | 45,77 | 44,64 | 345,64K | +1.05% | |
| 44,63 | 44,68 | 45,26 | 44,63 | 175,64K | +0.65% | |
| 44,34 | 43,90 | 44,76 | 43,51 | 42,65K | +1.56% | |
| 43,66 | 43,50 | 43,99 | 43,28 | 141,11K | +0.37% | |
| 43,50 | 42,92 | 43,77 | 42,87 | 110,36K | +2.11% | |
| 42,60 | 42,19 | 42,66 | 42,00 | 64,71K | +0.05% | |
| 42,58 | 43,25 | 43,25 | 42,58 | 194,49K | -1.55% | |
| 43,25 | 43,29 | 43,42 | 43,10 | 97,89K | -1.03% | |
| 43,70 | 43,52 | 44,04 | 43,52 | 119,97K | +0.64% | |
| 43,42 | 42,70 | 43,49 | 42,70 | 158,33K | +1.69% | |
| 42,70 | 42,55 | 42,75 | 42,08 | 233,46K | +0.21% | |
| 42,61 | 42,10 | 42,70 | 42,04 | 1,35M | +1.50% | |
| 41,98 | 42,47 | 42,65 | 41,98 | 118,26K | -1.15% | |
| 42,47 | 42,84 | 43,06 | 42,13 | 81,63K | -0.86% | |
| 42,84 | 43,01 | 43,25 | 42,79 | 104,00K | -0.07% | |
| 42,87 | 42,89 | 43,12 | 42,58 | 191,36K | +0.09% | |
| 42,83 | 43,50 | 43,59 | 42,74 | 190,76K | -1.34% | |
| 43,41 | 42,80 | 43,54 | 42,61 | 199,16K | +1.02% | |
| 42,97 | 42,97 | 42,97 | 42,97 | +0.40% | ||
| 42,80 | 42,50 | 43,25 | 42,13 | 332,93K | +3.78% | |
| 41,24 | 41,29 | 41,84 | 41,04 | 254,91K | -1.32% | |
| 41,79 | 42,63 | 43,02 | 41,76 | 201,88K | -1.51% |
| Máximo: 45,77 | Mínimo: 41,04 | Diferencia: 4,73 | Promedio: 43,22 | % var.: 5,75 |