Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE de Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milán | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Fráncfort | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | Varsovia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrania | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Bogotá | · | COP | |
AAPL | · | Lima | · | USD |
54,76 | 55,52 | 56,34 | 54,76 | 723,98K | -4.08% | |
57,09 | 57,26 | 57,30 | 56,38 | 187,19K | -0.02% | |
57,10 | 58,30 | 58,56 | 56,75 | 195,77K | -2.56% | |
58,60 | 58,84 | 59,10 | 58,22 | 171,35K | -0.41% | |
58,84 | 59,03 | 59,25 | 57,88 | 163,24K | -1.46% | |
59,71 | 60,47 | 60,66 | 59,66 | 186,68K | -0.15% | |
59,80 | 59,10 | 60,14 | 59,01 | 282,48K | +0.37% | |
59,58 | 59,45 | 59,98 | 59,22 | 238,96K | -0.33% | |
59,78 | 59,49 | 59,79 | 58,83 | 185,07K | +0.13% | |
59,70 | 59,80 | 60,20 | 58,54 | 483,69K | +6.70% | |
55,95 | 56,42 | 56,79 | 55,40 | 142,02K | +0.04% | |
55,93 | 56,45 | 56,77 | 55,20 | 135,21K | -0.39% | |
56,15 | 57,21 | 57,26 | 55,47 | 325,29K | -0.95% | |
56,69 | 56,38 | 57,25 | 56,27 | 286,87K | +0.71% | |
56,29 | 57,27 | 57,53 | 55,99 | 319,38K | -3.26% | |
58,19 | 58,45 | 58,48 | 56,90 | 534,23K | -2.86% | |
59,90 | 58,57 | 60,38 | 58,37 | 188,79K | +1.01% | |
59,30 | 59,35 | 59,90 | 58,80 | 108,16K | -0.08% | |
59,35 | 59,52 | 59,81 | 58,96 | 172,61K | -0.24% | |
59,49 | 58,86 | 59,49 | 58,28 | 249,80K | +0.95% | |
58,93 | 57,95 | 59,32 | 57,55 | 321,35K | +1.20% |