Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE de Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milán | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Fráncfort | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsovia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrania | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Bogotá | · | COP | |
AAPL | · | Lima | · | USD |
200,10 | 196,15 | 201,56 | 196,12 | 31,50M | +3.59% | |
193,16 | 193,27 | 193,80 | 189,81 | 46,74M | -1.94% | |
196,98 | 197,20 | 198,83 | 194,42 | 52,16M | +1.39% | |
194,27 | 198,36 | 200,70 | 192,37 | 59,73M | -3.89% | |
202,14 | 201,85 | 203,51 | 199,80 | 51,34M | -0.19% | |
202,52 | 211,44 | 212,94 | 201,16 | 101,35M | +2.21% | |
198,15 | 186,10 | 199,54 | 186,06 | 87,44M | +4.06% | |
190,42 | 189,07 | 194,78 | 183,00 | 121,88M | -4.24% | |
198,85 | 171,95 | 200,61 | 171,89 | 184,40M | +15.33% | |
172,42 | 186,70 | 190,34 | 169,21 | 120,86M | -4.98% | |
181,46 | 177,20 | 194,15 | 174,62 | 160,47M | -3.67% | |
188,38 | 193,89 | 199,88 | 187,34 | 125,91M | -7.29% | |
203,19 | 205,54 | 207,49 | 201,25 | 103,42M | -9.25% | |
223,89 | 221,32 | 225,19 | 221,02 | 35,91M | +0.31% | |
223,19 | 219,80 | 223,68 | 218,90 | 36,41M | +0.48% | |
222,13 | 217,01 | 225,62 | 216,23 | 65,30M | +1.94% | |
217,90 | 221,67 | 223,81 | 217,68 | 39,82M | -2.66% | |
223,85 | 221,39 | 224,99 | 220,56 | 37,09M | +1.05% | |
221,53 | 223,51 | 225,02 | 220,47 | 34,53M | -0.99% | |
223,75 | 220,77 | 224,10 | 220,08 | 34,49M | +1.37% | |
220,73 | 221,00 | 221,48 | 218,58 | 44,30M | +1.13% |