| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 130,25 | 124,10 | 131,03 | 124,10 | 32,67M | +3.29% | |
| 126,10 | 124,70 | 126,75 | 122,90 | 17,70M | +1.98% | |
| 123,65 | 123,40 | 123,95 | 122,10 | 11,96M | +0.61% | |
| 122,90 | 123,10 | 123,86 | 121,60 | 30,72M | +0.29% | |
| 122,55 | 122,35 | 122,75 | 121,09 | 8,87M | +0.33% | |
| 122,15 | 123,80 | 123,80 | 121,10 | 16,60M | -1.09% | |
| 123,50 | 122,05 | 123,55 | 122,00 | 14,16M | +1.02% | |
| 122,25 | 122,05 | 123,60 | 119,05 | 40,65M | -0.33% | |
| 122,65 | 123,15 | 125,00 | 121,60 | 16,57M | +0.16% | |
| 122,45 | 118,60 | 126,00 | 115,00 | 22,97M | +3.73% | |
| 118,05 | 118,40 | 120,15 | 117,45 | 12,13M | -0.96% | |
| 119,20 | 119,70 | 119,85 | 118,31 | 7,60M | +0.25% | |
| 118,90 | 117,45 | 119,50 | 117,45 | 11,68M | +0.76% | |
| 118,00 | 119,10 | 120,44 | 118,00 | 25,33M | -1.26% | |
| 119,50 | 119,05 | 121,70 | 119,00 | 16,93M | -0.04% | |
| 119,55 | 122,60 | 126,25 | 119,55 | 92,70M | -2.77% | |
| 122,95 | 120,75 | 123,90 | 120,75 | 10,57M | +1.19% | |
| 121,50 | 123,90 | 123,90 | 120,65 | 10,45M | -1.10% | |
| 122,85 | 120,95 | 123,35 | 120,70 | 8,93M | +1.07% | |
| 121,55 | 123,35 | 123,35 | 121,20 | 14,69M | -2.02% | |
| 124,05 | 123,85 | 125,60 | 123,10 | 13,69M | -0.12% | |
| 124,20 | 124,00 | 125,20 | 122,80 | 27,58M | +0.04% |