Cellnex Telecom S.A. (CLNX)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
32,21
-0,76
(-2,31%)
Mercado cerrado
Rango día
32,09
33,09
52 semanas
28,02
39,43
Volumen
1.573.766

Datos históricos CLNX

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
32,2133,0233,0932,091,57M-2.31%
32,9733,3033,8732,971,68M+1.70%
32,4233,4533,5132,391,79M-3.25%
33,5134,4634,4833,311,34M-2.50%
34,3734,2634,5334,101,29M-1.58%
34,9235,3235,4834,52713,91K-1.50%
35,4535,2335,4634,97606,61K-0.06%
35,4736,2036,2035,28964,49K-2.12%
36,2436,1536,6835,99828,88K+0.72%
35,9835,6636,1035,66423,65K+0.22%
35,9035,8836,0335,63620,86K-0.39%
36,0436,2036,4435,881,97M+0.19%
35,9735,3236,1735,171,00M+1.84%
35,3235,0035,3234,68553,97K+0.28%
35,2235,1035,3735,04444,37K+0.63%
35,0034,4835,1434,48622,79K+1.30%
34,5534,9734,9834,49511,95K-0.55%
34,7434,9135,0534,57785,15K-1.11%
35,1335,5935,6635,05773,14K-1.24%
35,5735,6835,7535,28627,47K-0.36%
35,7035,5135,8735,44276,27K+0.48%
Máximo
36,68
% var.
-9,34
Promedio
34,89
Diferencia
4,59
Mínimo
32,09