Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
32,21 | 33,02 | 33,09 | 32,09 | 1,57M | -2.31% | |
32,97 | 33,30 | 33,87 | 32,97 | 1,68M | +1.70% | |
32,42 | 33,45 | 33,51 | 32,39 | 1,79M | -3.25% | |
33,51 | 34,46 | 34,48 | 33,31 | 1,34M | -2.50% | |
34,37 | 34,26 | 34,53 | 34,10 | 1,29M | -1.58% | |
34,92 | 35,32 | 35,48 | 34,52 | 713,91K | -1.50% | |
35,45 | 35,23 | 35,46 | 34,97 | 606,61K | -0.06% | |
35,47 | 36,20 | 36,20 | 35,28 | 964,49K | -2.12% | |
36,24 | 36,15 | 36,68 | 35,99 | 828,88K | +0.72% | |
35,98 | 35,66 | 36,10 | 35,66 | 423,65K | +0.22% | |
35,90 | 35,88 | 36,03 | 35,63 | 620,86K | -0.39% | |
36,04 | 36,20 | 36,44 | 35,88 | 1,97M | +0.19% | |
35,97 | 35,32 | 36,17 | 35,17 | 1,00M | +1.84% | |
35,32 | 35,00 | 35,32 | 34,68 | 553,97K | +0.28% | |
35,22 | 35,10 | 35,37 | 35,04 | 444,37K | +0.63% | |
35,00 | 34,48 | 35,14 | 34,48 | 622,79K | +1.30% | |
34,55 | 34,97 | 34,98 | 34,49 | 511,95K | -0.55% | |
34,74 | 34,91 | 35,05 | 34,57 | 785,15K | -1.11% | |
35,13 | 35,59 | 35,66 | 35,05 | 773,14K | -1.24% | |
35,57 | 35,68 | 35,75 | 35,28 | 627,47K | -0.36% | |
35,70 | 35,51 | 35,87 | 35,44 | 276,27K | +0.48% |