Cisco Systems Inc (CSCO)

NASDAQ
Valores en USD
Aviso legal
53,51
-0,06
(-0,11%)
Info en tiempo real
Rango día
53,16
53,68
52 semanas
38,60
58,19
Volumen
4.317.872

Datos históricos CSCO

Plazo
Daily
25.08.2023 - 25.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
53,4553,4853,6753,163,56M-0.22%
53,5753,4053,8353,2017,87M+0.43%
53,3453,4154,1052,8537,43M-3.89%
55,5055,9556,0555,4412,21M-0.61%
55,8456,1856,2155,4610,74M-0.48%
56,1156,0156,2855,8311,82M+0.12%
56,0456,3156,3955,5444,03M-0.59%
56,3756,4256,4756,0815,76M+0.16%
56,2856,3256,5356,0813,09M-0.20%
56,3956,6556,8656,3413,91M-0.79%
56,8456,7256,9756,4415,84M+0.30%
56,6756,7657,0756,5613,99M-0.21%
56,7956,9757,0956,6613,80M-0.65%
57,1657,1057,4757,0711,38M-0.17%
57,2657,8257,8257,2313,88M-1.00%
57,8457,3958,1957,3914,08M+0.85%
57,3557,1057,5356,8921,42M+0.95%
56,8156,6356,9156,5312,14M+0.44%
56,5656,3556,8056,1117,86M+0.64%
56,2055,8956,2855,6815,17M+0.90%
55,7055,2555,8755,2515,73M+0.83%
Máximo
58,19
% var.
-3,24
Promedio
56,10
Diferencia
5,34
Mínimo
52,85