Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
53,45 | 53,48 | 53,67 | 53,16 | 3,56M | -0.22% | |
53,57 | 53,40 | 53,83 | 53,20 | 17,87M | +0.43% | |
53,34 | 53,41 | 54,10 | 52,85 | 37,43M | -3.89% | |
55,50 | 55,95 | 56,05 | 55,44 | 12,21M | -0.61% | |
55,84 | 56,18 | 56,21 | 55,46 | 10,74M | -0.48% | |
56,11 | 56,01 | 56,28 | 55,83 | 11,82M | +0.12% | |
56,04 | 56,31 | 56,39 | 55,54 | 44,03M | -0.59% | |
56,37 | 56,42 | 56,47 | 56,08 | 15,76M | +0.16% | |
56,28 | 56,32 | 56,53 | 56,08 | 13,09M | -0.20% | |
56,39 | 56,65 | 56,86 | 56,34 | 13,91M | -0.79% | |
56,84 | 56,72 | 56,97 | 56,44 | 15,84M | +0.30% | |
56,67 | 56,76 | 57,07 | 56,56 | 13,99M | -0.21% | |
56,79 | 56,97 | 57,09 | 56,66 | 13,80M | -0.65% | |
57,16 | 57,10 | 57,47 | 57,07 | 11,38M | -0.17% | |
57,26 | 57,82 | 57,82 | 57,23 | 13,88M | -1.00% | |
57,84 | 57,39 | 58,19 | 57,39 | 14,08M | +0.85% | |
57,35 | 57,10 | 57,53 | 56,89 | 21,42M | +0.95% | |
56,81 | 56,63 | 56,91 | 56,53 | 12,14M | +0.44% | |
56,56 | 56,35 | 56,80 | 56,11 | 17,86M | +0.64% | |
56,20 | 55,89 | 56,28 | 55,68 | 15,17M | +0.90% | |
55,70 | 55,25 | 55,87 | 55,25 | 15,73M | +0.83% |