| 163,90 | 165,00 | 165,30 | 162,40 | 1,55M | -1.62% | |
| 166,60 | 166,90 | 168,80 | 166,60 | 253,99K | -0.24% | |
| 167,00 | 168,40 | 168,80 | 166,20 | 149,34K | -0.48% | |
| 167,80 | 165,40 | 168,00 | 165,10 | 172,13K | +1.94% | |
| 164,60 | 167,80 | 168,40 | 163,90 | 252,12K | -1.79% | |
| 167,60 | 171,00 | 171,00 | 166,60 | 284,45K | -3.79% | |
| 174,20 | 176,40 | 177,00 | 173,50 | 263,97K | -1.69% | |
| 177,20 | 178,80 | 178,80 | 175,30 | 278,08K | -1.45% | |
| 179,80 | 178,50 | 181,30 | 178,50 | 396,49K | +2.57% | |
| 175,30 | 171,80 | 175,30 | 171,30 | 93,34K | +2.04% | |
| 171,80 | 175,20 | 175,20 | 171,50 | 275,07K | -1.94% | |
| 175,20 | 173,50 | 175,20 | 173,10 | 117,39K | +1.15% | |
| 173,20 | 172,90 | 174,00 | 171,00 | 256,88K | +0.17% | |
| 172,90 | 173,60 | 176,10 | 172,20 | 90,45K | -0.40% | |
| 173,60 | 174,40 | 175,20 | 170,80 | 228,54K | -0.46% | |
| 174,40 | 176,50 | 176,50 | 172,00 | 607,97K | -1.25% | |
| 176,60 | 175,30 | 177,20 | 173,90 | 176,83K | +0.97% | |
| 174,90 | 177,00 | 177,40 | 173,50 | 211,22K | -0.51% | |
| 175,80 | 174,40 | 178,80 | 173,80 | 319,58K | +1.03% | |
| 174,00 | 173,00 | 176,10 | 173,00 | 488,74K | +0.93% | |
| 172,40 | 176,10 | 177,50 | 172,00 | 288,68K | -2.10% |
| Máximo: 181,30 | Mínimo: 162,40 | Diferencia: 18,90 | Promedio: 172,32 | % var.: -6,93 |