| 3,998 | 4,000 | 4,010 | 3,910 | 859,07K | +1.47% | |
| 3,940 | 3,830 | 4,000 | 3,820 | 5,43M | +5.63% | |
| 3,730 | 3,820 | 3,840 | 3,660 | 5,46M | -5.33% | |
| 3,940 | 3,900 | 3,960 | 3,830 | 4,73M | +4.51% | |
| 3,770 | 3,540 | 3,855 | 3,500 | 25,27M | +8.33% | |
| 3,480 | 3,540 | 3,575 | 3,440 | 4,38M | -3.60% | |
| 3,610 | 3,665 | 3,730 | 3,570 | 5,65M | +0.84% | |
| 3,580 | 3,520 | 3,620 | 3,461 | 4,93M | +3.47% | |
| 3,460 | 3,520 | 3,670 | 3,390 | 13,31M | +9.49% | |
| 3,160 | 3,070 | 3,290 | 3,070 | 5,80M | +6.04% | |
| 2,980 | 2,970 | 3,010 | 2,960 | 3,36M | +0.34% | |
| 2,970 | 2,980 | 3,045 | 2,940 | 2,75M | +0.68% | |
| 2,950 | 3,065 | 3,080 | 2,925 | 3,48M | -5.45% | |
| 3,120 | 3,190 | 3,205 | 3,100 | 1,93M | -3.70% | |
| 3,240 | 3,150 | 3,260 | 3,150 | 2,45M | +5.54% | |
| 3,070 | 3,050 | 3,090 | 3,040 | 3,00M | -1.29% | |
| 3,110 | 3,050 | 3,150 | 3,010 | 3,11M | +0.65% | |
| 3,090 | 3,010 | 3,105 | 2,990 | 5,15M | +3.34% | |
| 2,990 | 3,020 | 3,050 | 2,990 | 1,84M | 0.00% | |
| 2,990 | 2,980 | 3,010 | 2,965 | 2,32M | -1.32% | |
| 3,030 | 3,060 | 3,080 | 3,010 | 1,71M | +0.66% |
| Máximo: 4,010 | Mínimo: 2,925 | Diferencia: 1,085 | Promedio: 3,343 | % var.: 32,824 |