Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
125,19 | 124,28 | 125,32 | 124,20 | 558,15K | +0.91% | |
124,06 | 122,39 | 125,13 | 121,97 | 1,99M | +1.35% | |
122,41 | 122,77 | 123,45 | 122,00 | 1,02M | -0.78% | |
123,37 | 124,52 | 124,57 | 122,93 | 529,80K | -0.48% | |
123,96 | 123,58 | 125,11 | 120,71 | 1,62M | -0.90% | |
125,08 | 132,00 | 132,35 | 125,00 | 2,48M | -8.69% | |
136,98 | 135,38 | 137,95 | 133,21 | 924,71K | +1.23% | |
135,32 | 134,06 | 135,37 | 132,86 | 1,29M | +1.67% | |
133,10 | 137,45 | 139,23 | 131,07 | 1,76M | -2.85% | |
137,00 | 136,62 | 138,17 | 135,01 | 445,15K | -0.04% | |
137,05 | 135,07 | 138,17 | 135,07 | 592,56K | +2.37% | |
133,88 | 133,59 | 133,98 | 132,69 | 443,79K | -0.04% | |
133,94 | 132,69 | 134,34 | 131,17 | 497,17K | +1.29% | |
132,24 | 133,44 | 133,44 | 131,54 | 461,40K | -0.29% | |
132,62 | 133,68 | 133,73 | 132,01 | 478,32K | -0.57% | |
133,38 | 133,23 | 133,84 | 132,28 | 379,11K | -0.15% | |
133,58 | 134,08 | 134,08 | 132,01 | 476,08K | -0.29% | |
133,97 | 135,09 | 135,39 | 133,58 | 436,89K | +0.05% | |
133,90 | 131,04 | 134,12 | 130,51 | 516,18K | +2.87% | |
130,16 | 133,30 | 133,53 | 128,13 | 872,05K | -2.36% | |
133,30 | 131,48 | 133,45 | 131,12 | 633,04K | +1.60% | |
131,20 | 131,71 | 131,79 | 130,22 | 296,19K | +0.05% |