Jacobs Engineering Group Inc (J)

Nueva York
Valores en USD
Aviso legal
125,19
+1,13(+0,91%)
Info en tiempo real

Datos históricos J

Plazo
Daily
30.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
125,19124,28125,32124,20558,15K+0.91%
124,06122,39125,13121,971,99M+1.35%
122,41122,77123,45122,001,02M-0.78%
123,37124,52124,57122,93529,80K-0.48%
123,96123,58125,11120,711,62M-0.90%
125,08132,00132,35125,002,48M-8.69%
136,98135,38137,95133,21924,71K+1.23%
135,32134,06135,37132,861,29M+1.67%
133,10137,45139,23131,071,76M-2.85%
137,00136,62138,17135,01445,15K-0.04%
137,05135,07138,17135,07592,56K+2.37%
133,88133,59133,98132,69443,79K-0.04%
133,94132,69134,34131,17497,17K+1.29%
132,24133,44133,44131,54461,40K-0.29%
132,62133,68133,73132,01478,32K-0.57%
133,38133,23133,84132,28379,11K-0.15%
133,58134,08134,08132,01476,08K-0.29%
133,97135,09135,39133,58436,89K+0.05%
133,90131,04134,12130,51516,18K+2.87%
130,16133,30133,53128,13872,05K-2.36%
133,30131,48133,45131,12633,04K+1.60%
131,20131,71131,79130,22296,19K+0.05%
Máximo
139,23
% var.
-4,54
Promedio
131,17
Diferencia
18,52
Mínimo
120,71