Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
374,15 | 368,91 | 374,42 | 368,40 | 15,22M | +0.86% | |
370,95 | 368,23 | 371,45 | 366,32 | 22,87M | +0.58% | |
368,80 | 373,54 | 374,18 | 368,03 | 21,12M | -1.00% | |
372,52 | 366,45 | 373,08 | 365,62 | 22,92M | +0.92% | |
369,14 | 369,10 | 369,52 | 362,90 | 31,94M | -1.43% | |
374,51 | 376,76 | 378,16 | 371,31 | 33,04M | -1.16% | |
378,91 | 378,49 | 380,09 | 375,47 | 29,35M | +0.02% | |
378,85 | 383,76 | 384,30 | 377,44 | 24,36M | -1.01% | |
382,70 | 378,35 | 383,00 | 378,16 | 20,33M | +1.08% | |
378,61 | 376,78 | 380,64 | 376,20 | 22,14M | +0.31% | |
377,43 | 377,33 | 377,97 | 375,14 | 9,38M | -0.11% | |
377,85 | 378,00 | 379,79 | 374,96 | 23,36M | +1.28% | |
373,07 | 375,67 | 376,22 | 371,12 | 28,42M | -1.16% | |
377,44 | 371,22 | 378,87 | 371,00 | 52,53M | +2.05% | |
369,85 | 373,61 | 374,37 | 367,00 | 40,33M | -1.68% | |
376,17 | 370,96 | 376,35 | 370,18 | 26,43M | +1.76% | |
369,67 | 371,28 | 373,13 | 367,11 | 26,15M | -0.16% | |
370,27 | 371,01 | 371,95 | 367,35 | 26,81M | +0.98% | |
366,68 | 368,22 | 368,47 | 365,90 | 19,94M | -0.81% | |
369,67 | 361,49 | 370,10 | 361,07 | 28,07M | +2.49% | |
360,69 | 362,30 | 364,79 | 360,36 | 23,82M | -0.69% |