Microsoft Corporation (MSFT)

NASDAQ
Valores en USD
Aviso legal
374,23
+3,28(+0,88%)
Mercado cerrado
Después del cierre
373,94-0,29(-0,08%)

Datos históricos MSFT

Plazo
Daily
09.11.2023 - 09.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
374,15368,91374,42368,4015,22M+0.86%
370,95368,23371,45366,3222,87M+0.58%
368,80373,54374,18368,0321,12M-1.00%
372,52366,45373,08365,6222,92M+0.92%
369,14369,10369,52362,9031,94M-1.43%
374,51376,76378,16371,3133,04M-1.16%
378,91378,49380,09375,4729,35M+0.02%
378,85383,76384,30377,4424,36M-1.01%
382,70378,35383,00378,1620,33M+1.08%
378,61376,78380,64376,2022,14M+0.31%
377,43377,33377,97375,149,38M-0.11%
377,85378,00379,79374,9623,36M+1.28%
373,07375,67376,22371,1228,42M-1.16%
377,44371,22378,87371,0052,53M+2.05%
369,85373,61374,37367,0040,33M-1.68%
376,17370,96376,35370,1826,43M+1.76%
369,67371,28373,13367,1126,15M-0.16%
370,27371,01371,95367,3526,81M+0.98%
366,68368,22368,47365,9019,94M-0.81%
369,67361,49370,10361,0728,07M+2.49%
360,69362,30364,79360,3623,82M-0.69%
Máximo
384,30
% var.
3,01
Promedio
373,23
Diferencia
23,94
Mínimo
360,36