| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 83,030 | 82,870 | 83,030 | 82,870 | +0.45% | ||
| 82,660 | 83,050 | 83,050 | 82,660 | -0.33% | ||
| 82,930 | 82,940 | 82,940 | 82,930 | +0.06% | ||
| 82,880 | 83,760 | 83,760 | 82,880 | -0.07% | ||
| 82,940 | 82,940 | 82,940 | 82,940 | +4.26% | ||
| 79,550 | 79,550 | 79,550 | 79,550 | +0.18% | ||
| 79,410 | 77,830 | 79,410 | 77,830 | +0.86% | ||
| 78,730 | 79,200 | 79,200 | 78,730 | -0.09% | ||
| 78,800 | 78,800 | 78,800 | 78,800 | -0.52% | ||
| 79,210 | 79,210 | 79,210 | 79,210 | +1.24% | ||
| 78,240 | 79,060 | 79,060 | 78,240 | -2.29% | ||
| 80,070 | 80,070 | 80,070 | 80,070 | +0.70% | ||
| 79,510 | 79,510 | 79,510 | 79,510 | +0.18% | ||
| 79,370 | 78,630 | 79,370 | 78,630 | +1.06% | ||
| 78,540 | 78,330 | 78,540 | 78,330 | +0.55% | ||
| 78,110 | 78,780 | 78,780 | 78,110 | -0.66% | ||
| 78,630 | 78,150 | 78,630 | 78,150 | +1.01% | ||
| 77,840 | 77,150 | 77,840 | 77,150 | +0.89% | ||
| 77,150 | 77,510 | 77,510 | 77,150 | -0.06% | ||
| 77,200 | 77,200 | 77,200 | 77,200 | +0.52% | ||
| 76,800 | 76,580 | 76,800 | 76,580 | -0.19% | ||
| 76,950 | 76,950 | 76,950 | 76,950 | -0.36% | ||
| 77,230 | 78,000 | 78,000 | 77,230 | -1.77% |