Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | México | MXN | |||
NNVDA | Milán | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Fráncfort | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Viena | EUR | |||
NVDA | Ucrania | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
812,000 | 809,400 | 814,300 | 804,900 | 0,09K | +0.06% | |
811,500 | 822,900 | 831,500 | 808,100 | 0,13K | -0.49% | |
815,500 | 799,700 | 815,500 | 795,000 | 0,15K | +1.27% | |
805,300 | 829,400 | 829,400 | 805,300 | 0,03K | -0.86% | |
812,300 | 851,600 | 851,600 | 811,900 | 0,11K | -1.94% | |
828,400 | 800,900 | 829,000 | 794,600 | 0,10K | +4.02% | |
796,400 | 789,100 | 816,600 | 780,400 | 0,36K | -2.51% | |
816,900 | 873,400 | 877,400 | 816,900 | 0,80K | -2.77% | |
840,200 | 815,200 | 840,200 | 815,000 | 0,12K | +4.11% | |
807,000 | 794,300 | 814,000 | 794,300 | 0,20K | +3.59% | |
779,000 | 786,400 | 793,900 | 768,900 | 0,12K | -0.61% | |
783,800 | 769,300 | 785,500 | 765,400 | 0,08K | +3.64% | |
756,300 | 743,200 | 756,300 | 738,400 | 0,11K | +3.52% | |
730,600 | 714,900 | 735,000 | 712,100 | 0,03K | +0.98% | |
723,500 | 722,100 | 723,500 | 714,300 | 0,11K | -0.23% | |
725,200 | 729,600 | 732,400 | 718,400 | 0,07K | -2.00% | |
740,000 | 729,600 | 740,000 | 728,000 | 0,15K | +1.63% | |
728,100 | 743,000 | 750,500 | 720,000 | 0,38K | +1.38% | |
718,200 | 696,100 | 720,400 | 696,100 | 0,31K | +14.16% | |
629,100 | 632,200 | 634,700 | 625,800 | 0,16K | -0.60% | |
632,900 | 675,700 | 675,700 | 632,900 | 0,10K | -6.84% | |
679,400 | 679,600 | 679,600 | 675,300 | 0,10K | -1.08% |