Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | México | MXN | |||
NNVDA | Milán | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Fráncfort | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Viena | EUR | |||
NVDA | Ucrania | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.694,47 | 14.590,00 | 14.920,00 | 14.427,50 | 9,72K | +0.27% | |
14.654,40 | 15.033,91 | 15.117,00 | 14.512,11 | 6,18K | -3.17% | |
15.133,50 | 15.225,00 | 15.250,83 | 14.837,06 | 5,49K | -1.30% | |
15.332,36 | 14.800,00 | 15.400,00 | 14.550,00 | 5,19K | +6.47% | |
14.401,20 | 14.700,00 | 14.800,00 | 14.018,21 | 4,95K | -2.31% | |
14.741,55 | 16.000,00 | 16.349,99 | 14.505,01 | 41,61K | -5.57% | |
15.611,57 | 15.241,00 | 15.649,99 | 15.176,20 | 14,46K | +4.69% | |
14.911,52 | 14.613,07 | 15.089,33 | 14.613,07 | 9,49K | +2.55% | |
14.540,73 | 14.491,18 | 14.580,22 | 14.115,63 | 21,11K | +0.34% | |
14.491,18 | 14.300,00 | 14.869,63 | 14.265,00 | 9,58K | +3.80% | |
13.960,40 | 13.614,77 | 14.000,00 | 13.609,98 | 4,49K | +2.54% | |
13.614,77 | 13.499,99 | 13.630,35 | 13.418,58 | 3,69K | +2.43% | |
13.291,37 | 13.426,00 | 13.492,00 | 13.200,00 | 5,41K | -1.34% | |
13.472,32 | 13.520,00 | 13.540,00 | 13.253,50 | 7,16K | -0.49% | |
13.539,05 | 13.550,00 | 13.740,00 | 13.480,81 | 7,10K | +0.02% | |
13.536,10 | 13.671,56 | 14.123,09 | 13.300,00 | 10,87K | +0.97% | |
13.406,11 | 12.830,00 | 13.429,95 | 12.760,04 | 26,20K | +16.69% | |
11.488,82 | 11.588,99 | 11.750,00 | 11.315,99 | 10,39K | -2.86% | |
11.826,58 | 12.430,00 | 12.430,00 | 11.562,10 | 13,14K | -4.85% | |
12.430,00 | 12.641,80 | 12.641,80 | 12.425,00 | 0,30K | +0.23% |