Pfizer Inc (PFE)

Nueva York
Valores en USD
Aviso legal
33,94
+0,77(+2,32%)
Mercado cerrado
Después del cierre
33,98+0,04(+0,10%)

Datos históricos PFE

Plazo
Daily
05.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
33,9432,9433,9532,8039,39M+2.32%
33,1732,3533,2332,3042,42M+3.37%
32,0932,0632,3231,7728,05M-0.03%
32,1032,4332,5031,9025,97M-0.93%
32,4032,7232,9632,3625,70M-1.76%
32,9832,6932,9832,4119,18M+0.89%
32,6933,0833,0932,5028,57M-0.49%
32,8533,4733,5932,8326,94M-2.29%
33,6234,0834,0933,5524,50M-1.09%
33,9933,5534,0133,5130,12M+1.04%
33,6434,1234,1233,4425,12M-1.26%
34,0734,0634,4233,8158,06M-0.23%
34,1534,2434,3833,9823,52M+0.21%
34,0834,2134,6234,0023,71M-0.20%
34,1533,9734,2133,7517,63M+0.62%
33,9434,2434,3033,5427,35M-0.91%
34,2534,2334,3934,0519,23M-0.09%
34,2834,4734,6434,0426,43M-0.26%
34,3735,2635,2834,2634,52M-2.85%
35,3835,9636,2935,3525,72M-1.12%
Máximo
36,29
% var.
-5,14
Promedio
33,61
Diferencia
4,52
Mínimo
31,77