Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
33,94 | 32,94 | 33,95 | 32,80 | 39,39M | +2.32% | |
33,17 | 32,35 | 33,23 | 32,30 | 42,42M | +3.37% | |
32,09 | 32,06 | 32,32 | 31,77 | 28,05M | -0.03% | |
32,10 | 32,43 | 32,50 | 31,90 | 25,97M | -0.93% | |
32,40 | 32,72 | 32,96 | 32,36 | 25,70M | -1.76% | |
32,98 | 32,69 | 32,98 | 32,41 | 19,18M | +0.89% | |
32,69 | 33,08 | 33,09 | 32,50 | 28,57M | -0.49% | |
32,85 | 33,47 | 33,59 | 32,83 | 26,94M | -2.29% | |
33,62 | 34,08 | 34,09 | 33,55 | 24,50M | -1.09% | |
33,99 | 33,55 | 34,01 | 33,51 | 30,12M | +1.04% | |
33,64 | 34,12 | 34,12 | 33,44 | 25,12M | -1.26% | |
34,07 | 34,06 | 34,42 | 33,81 | 58,06M | -0.23% | |
34,15 | 34,24 | 34,38 | 33,98 | 23,52M | +0.21% | |
34,08 | 34,21 | 34,62 | 34,00 | 23,71M | -0.20% | |
34,15 | 33,97 | 34,21 | 33,75 | 17,63M | +0.62% | |
33,94 | 34,24 | 34,30 | 33,54 | 27,35M | -0.91% | |
34,25 | 34,23 | 34,39 | 34,05 | 19,23M | -0.09% | |
34,28 | 34,47 | 34,64 | 34,04 | 26,43M | -0.26% | |
34,37 | 35,26 | 35,28 | 34,26 | 34,52M | -2.85% | |
35,38 | 35,96 | 36,29 | 35,35 | 25,72M | -1.12% |