Símbolo |
Bolsa | Divisa | |||
|---|---|---|---|---|---|
| PFE | · | NYSE | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | Suiza | · | CHF | |
| 1PFE | · | Milán | · | EUR | |
| PFE | · | Viena | · | EUR | |
| PFEm | · | Buenos Aires | · | ARS | |
| PFE | · | Santiago | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | Toronto | · | CAD | |
| PFE | · | México | · | MXN | |
| PFECO | · | Bogotá | · | COP | |
| PFEUS | · | Lima | · | USD | |
| PFE | · | Ucrania | · | UAH | |
| PFE | · | Fráncfort | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | Hamburgo | · | EUR | |
| PFE | · | CBOE de Canadá | · | CAD | |
| ZPFE | · | CBOE de Canadá | · | CAD | |
| PFE1YUSAX | · | OTC Bonds | · | USD | |
| PFE5YUSAX | · | OTC Bonds | · | USD |
| 29,88 | 31,09 | 31,44 | 29,85 | 53,05M | -2.96% | |
| 30,79 | 30,75 | 30,90 | 30,04 | 49,92M | +2.63% | |
| 30,00 | 30,68 | 31,06 | 29,89 | 53,06M | -2.18% | |
| 30,67 | 30,45 | 31,04 | 30,20 | 50,82M | +0.49% | |
| 30,52 | 30,51 | 30,67 | 30,14 | 45,49M | +1.90% | |
| 29,95 | 29,99 | 30,18 | 29,61 | 34,26M | +1.70% | |
| 29,45 | 29,49 | 29,82 | 29,22 | 27,26M | -1.17% | |
| 29,80 | 29,54 | 29,86 | 29,51 | 25,59M | +0.03% | |
| 29,79 | 30,00 | 30,31 | 29,72 | 25,66M | -0.80% | |
| 30,03 | 30,28 | 30,32 | 29,81 | 29,48M | -1.28% | |
| 30,42 | 30,05 | 30,44 | 29,88 | 28,70M | +1.91% | |
| 29,85 | 30,00 | 30,09 | 29,69 | 22,22M | -0.86% | |
| 30,11 | 29,67 | 30,25 | 29,59 | 34,44M | +2.28% | |
| 29,44 | 29,31 | 29,69 | 29,25 | 20,82M | -0.47% | |
| 29,58 | 29,72 | 29,74 | 29,42 | 28,63M | +0.48% | |
| 29,44 | 29,57 | 29,88 | 29,42 | 32,89M | +0.79% | |
| 29,21 | 28,60 | 29,49 | 28,55 | 39,37M | +2.96% | |
| 28,37 | 28,61 | 28,61 | 28,13 | 26,84M | -0.11% | |
| 28,40 | 28,42 | 28,50 | 28,28 | 18,56M | +0.42% | |
| 28,28 | 27,61 | 28,28 | 27,59 | 23,20M | +1.65% | |
| 27,82 | 27,90 | 28,00 | 27,48 | 44,43M | -0.64% | |
| 28,00 | 27,62 | 28,17 | 27,55 | 31,23M | +1.82% | |
| 27,50 | 27,48 | 27,71 | 27,20 | 24,07M | +0.33% |