Reckitt Benckiser Group PLC (RB)

Xetra
Valores en EUR
Aviso legal
62,86
-1,02(-1,60%)
Mercado cerrado

Datos históricos RB

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
62,8663,6463,6662,867,68K-1.60%
63,8863,1863,8863,1810,14K+0.73%
63,4262,8063,4262,804,21K+1.34%
62,5862,4262,8662,082,68K-0.16%
62,6862,6062,8462,246,51K-0.22%
62,8262,1862,8262,187,47K+0.51%
62,5062,4862,6662,207,88K-0.41%
62,7661,8462,7661,687,88K+1.39%
61,9062,5862,5861,904,86K-0.71%
62,3461,9862,4661,985,89K+0.81%
61,8461,1661,9861,168,69K+1.68%
60,8261,5861,8860,8211,10K-1.36%
61,6661,6462,0061,4814,13K-0.29%
61,8462,6262,7261,4838,30K-2.12%
63,1863,9063,9062,787,32K-0.09%
63,2462,8063,4662,6017,06K-0.19%
63,3663,2263,7463,2211,74K+0.73%
62,9063,6263,8062,343,99K-0.54%
63,2463,1264,1063,0410,22K-0.41%
63,5063,5863,5862,928,04K-0.87%
64,0663,5064,0663,2416,33K+0.91%
63,4862,8263,4862,8211,72K+1.18%
Máximo
64,10
% var.
0,19
Promedio
62,77
Diferencia
3,28
Mínimo
60,82