| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 62,86 | 63,64 | 63,66 | 62,86 | 7,68K | -1.60% | |
| 63,88 | 63,18 | 63,88 | 63,18 | 10,14K | +0.73% | |
| 63,42 | 62,80 | 63,42 | 62,80 | 4,21K | +1.34% | |
| 62,58 | 62,42 | 62,86 | 62,08 | 2,68K | -0.16% | |
| 62,68 | 62,60 | 62,84 | 62,24 | 6,51K | -0.22% | |
| 62,82 | 62,18 | 62,82 | 62,18 | 7,47K | +0.51% | |
| 62,50 | 62,48 | 62,66 | 62,20 | 7,88K | -0.41% | |
| 62,76 | 61,84 | 62,76 | 61,68 | 7,88K | +1.39% | |
| 61,90 | 62,58 | 62,58 | 61,90 | 4,86K | -0.71% | |
| 62,34 | 61,98 | 62,46 | 61,98 | 5,89K | +0.81% | |
| 61,84 | 61,16 | 61,98 | 61,16 | 8,69K | +1.68% | |
| 60,82 | 61,58 | 61,88 | 60,82 | 11,10K | -1.36% | |
| 61,66 | 61,64 | 62,00 | 61,48 | 14,13K | -0.29% | |
| 61,84 | 62,62 | 62,72 | 61,48 | 38,30K | -2.12% | |
| 63,18 | 63,90 | 63,90 | 62,78 | 7,32K | -0.09% | |
| 63,24 | 62,80 | 63,46 | 62,60 | 17,06K | -0.19% | |
| 63,36 | 63,22 | 63,74 | 63,22 | 11,74K | +0.73% | |
| 62,90 | 63,62 | 63,80 | 62,34 | 3,99K | -0.54% | |
| 63,24 | 63,12 | 64,10 | 63,04 | 10,22K | -0.41% | |
| 63,50 | 63,58 | 63,58 | 62,92 | 8,04K | -0.87% | |
| 64,06 | 63,50 | 64,06 | 63,24 | 16,33K | +0.91% | |
| 63,48 | 62,82 | 63,48 | 62,82 | 11,72K | +1.18% |