| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.902,0 | 5.890,0 | 5.908,0 | 5.880,0 | 63,34K | -0.10% | |
| 5.908,0 | 5.890,0 | 5.926,0 | 5.861,7 | 1,70M | +1.13% | |
| 5.842,0 | 5.814,0 | 5.848,0 | 5.808,0 | 2,91M | +0.21% | |
| 5.830,0 | 5.768,0 | 5.834,0 | 5.748,0 | 728,47K | +1.18% | |
| 5.762,0 | 5.786,0 | 5.826,0 | 5.748,0 | 2,77M | +0.38% | |
| 5.740,0 | 5.752,0 | 5.762,0 | 5.702,0 | 2,44M | +0.28% | |
| 5.724,0 | 5.752,0 | 5.752,0 | 5.648,0 | 875,22K | -0.90% | |
| 5.776,0 | 5.740,0 | 5.830,0 | 5.735,0 | 914,99K | -0.86% | |
| 5.826,0 | 5.820,0 | 5.834,0 | 5.775,0 | 1,43M | +0.34% | |
| 5.806,0 | 5.758,0 | 5.814,8 | 5.732,0 | 1,75M | +1.08% | |
| 5.744,0 | 5.654,0 | 5.748,0 | 5.630,0 | 674,56K | +1.16% | |
| 5.678,0 | 5.678,0 | 5.696,0 | 5.624,0 | 952,53K | -0.32% | |
| 5.696,0 | 5.686,0 | 5.726,0 | 5.658,0 | 1,15M | -0.04% | |
| 5.698,0 | 5.710,0 | 5.766,0 | 5.694,0 | 377,96K | -0.21% | |
| 5.710,0 | 5.718,0 | 5.752,0 | 5.692,0 | 868,21K | +0.14% | |
| 5.702,0 | 5.744,0 | 5.752,0 | 5.662,0 | 2,15M | -1.18% | |
| 5.770,0 | 5.764,0 | 5.786,0 | 5.744,7 | 887,44K | -0.10% | |
| 5.776,0 | 5.718,0 | 5.794,0 | 5.718,0 | 1,91M | +1.55% | |
| 5.688,0 | 5.682,0 | 5.704,0 | 5.664,0 | 651,93K | +0.14% | |
| 5.680,0 | 5.686,0 | 5.696,0 | 5.648,0 | 716,72K | +0.42% | |
| 5.656,0 | 5.600,0 | 5.686,0 | 5.600,0 | 874,13K | +0.93% | |
| 5.604,0 | 5.664,0 | 5.670,0 | 5.600,0 | 780,55K | -0.60% | |
| 5.638,0 | 5.648,0 | 5.706,0 | 5.626,0 | 742,99K | -0.28% |