Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 148,50 | 149,70 | 152,45 | 147,60 | -0,80% | 65,69M | 148,50-0,80% | 07:28:41 | |
IOC Indian Oil Corporation Ltd | 154,55 | 160,80 | 158,90 | 154,25 | -3,89% | 28,62M | 154,55-3,89% | 07:39:40 | |
SAIL Steel Authority of India Ltd. | 123,50 | 125,95 | 127,50 | 123,50 | -1,95% | 14,55M | 123,50-1,95% | 07:11:14 | |
TTPW Tata Power Co. Ltd | 382,80 | 392,75 | 392,90 | 381,10 | -2,53% | 9,14M | 382,80-2,53% | 07:39:30 | |
BPCL Bharat Petroleum Corp. Ltd. | 560,15 | 582,30 | 580,85 | 559,20 | -3,80% | 6,14M | 560,15-3,80% | 07:39:33 |
Nombre | Precio | |
---|---|---|
HALC Hindalco Industries | 533,15 | +2,00 | +0,38%
DPNT Deepak Nitrite Ltd | 2.110,00 | +0,75 | +0,04%
DALB Dalmia Bharat B | 1.884,80 | -0,15 | -0,01%
PIIL PI Industries | 3.705,15 | -25,45 | -0,68%
JSTL JSW Steel | 798,40 | -6,00 | -0,75%
Nombre | Precio | |
---|---|---|
IOC Indian Oil | 155,05 | -5,75 | -3,58%
BPCL Bharat Petroleum | 560,45 | -21,85 | -3,75%
HPCL Hindustan Petroleum | 443,80 | -17,35 | -3,76%
ADNA Adani Green Energy | 1.823,80 | -46,10 | -2,47%
TTPW Tata Power Co. | 383,05 | -9,70 | -2,47%