Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,85 | 152,70 | 157,00 | 152,70 | +2,06% | 62,4M | 155,85+2,06% | 11:01:51 | |
SAIL Steel Authority of India Ltd. | 134,35 | 133,65 | 136,70 | 133,15 | +0,52% | 32,05M | 134,35+0,52% | 11:00:02 | |
NTPC NTPC Ltd | 335,80 | 331,60 | 340,00 | 330,30 | +1,27% | 19,86M | 335,80+1,27% | 11:01:51 | |
ONGC Oil And Natural Gas Corporation Ltd | 268,05 | 261,75 | 271,00 | 261,95 | +2,41% | 18,88M | 268,05+2,41% | 11:01:51 | |
IOC Indian Oil Corporation Ltd | 168,00 | 166,20 | 169,50 | 166,70 | +1,08% | 16,99M | 168,00+1,08% | 11:00:02 |
Nombre | Precio | |
---|---|---|
GRAS Grasim Industries | 2.305,00 | +97,65 | +4,42%
ONGC Oil & Natural Gas | 268,05 | +6,30 | +2,41%
JNSP Jindal Steel&Power | 851,15 | +18,05 | +2,17%
TISC Tata Steel Ltd | 155,85 | +3,15 | +2,06%
ABUJ Ambuja Cements | 613,00 | +11,50 | +1,91%
Nombre | Precio | |
---|---|---|
TTCH Tata Chemicals | 1.082,95 | -27,35 | -2,46%
DPNT Deepak Nitrite Ltd | 2.125,50 | -31,05 | -1,44%
DALB Dalmia Bharat B | 1.946,00 | -11,85 | -0,61%
ATLP Atul | 5.750,60 | -33,75 | -0,58%
RELI Reliance Industries | 2.971,70 | -14,00 | -0,47%