Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9,46 | 9,16 | 9,55 | 9,03 | +3,28% | 341,96M | 9,46+3,28% | 10:15:05 | |
SUZL Suzlon Energy Ltd | 72,88 | 70,93 | 73,89 | 66,10 | +2,75% | 114,64M | 72,88+2,75% | 10:36:01 | |
YESB Yes Bank Ltd | 21,47 | 21,26 | 21,59 | 21,10 | +0,99% | 68,15M | 21,47+0,99% | 10:15:01 | |
SAIL Steel Authority of India Ltd. | 131,86 | 132,19 | 133,62 | 127,84 | -0,25% | 26,38M | 131,86-0,25% | 10:15:07 | |
NMDC NMDC Ltd | 218,39 | 228,74 | 224,22 | 211,00 | -4,52% | 24,41M | 218,39-4,52% | 10:23:05 |
Nombre | Precio |
---|---|
PAYT One 97 Communications | 722,15+70,30+10,78% |
RAIV Rail Vikas Nigam | 488,30+36,60+8,10% |
BSEL BSE | 4.152,60+326,15+8,52% |
DIXO Dixon Tech | 14.428,55+918,80+6,80% |
JSWE JSW Energy | 700,45+26,25+3,89% |
Nombre | Precio |
---|---|
NMDC NMDC | 218,69-10,05-4,39% |
MACE Macrotech Developers | 1.162,20-25,90-2,18% |
PBFI PB Fintech | 1.660,50-30,25-1,79% |
SUPI Supreme Industries | 5.333,30-99,50-1,83% |
POON Poonawalla Fincorp | 374,50-5,450-1,43% |