Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,30 | 13,55 | 13,30 | 0,00% | 187,76M | 13,300,00% | 09:37:55 | |
IDFB IDFC First Bank Ltd | 75,85 | 77,80 | 76,30 | 75,05 | -2,51% | 146,29M | 75,85-2,51% | 09:38:27 | |
YESB Yes Bank Ltd | 23,50 | 23,15 | 23,60 | 23,10 | +1,51% | 126,14M | 23,50+1,51% | 09:38:20 | |
SAIL Steel Authority of India Ltd. | 134,80 | 133,65 | 136,70 | 133,15 | +0,86% | 23,12M | 134,80+0,86% | 09:35:24 | |
BHEL Bharat Heavy Electricals Ltd. | 247,55 | 243,10 | 253,70 | 245,60 | +1,83% | 22,63M | 247,55+1,83% | 09:35:56 |
Nombre | Precio | |
---|---|---|
INBA Indian Bank | 525,20 | +25,40 | +5,08%
BOI Bank of India | 137,20 | +5,30 | +4,02%
CNBK Canara Bank | 586,50 | +22,25 | +3,94%
LICH LIC Housing Finance Ltd | 608,15 | +16,75 | +2,83%
JSWE JSW Energy | 532,50 | +15,85 | +3,07%
Nombre | Precio | |
---|---|---|
TOPO Torrent Power Ltd | 1.375,00 | -45,05 | -3,17%
IDFB IDFC First Bank | 75,85 | -1,95 | -2,51%
TTCH Tata Chemicals | 1.084,45 | -25,85 | -2,33%
ICCI ICICI Securities | 726,00 | -15,70 | -2,12%
DELH Delhivery | 449,50 | -9,20 | -2,01%