Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTML Tata Teleservices Ltd | 102,35 | 106,07 | 109,85 | 100,30 | -3,51% | 47,8M | 102,35-3,51% | 26/07 | |
IOBK Indian Overseas Bank | 67,33 | 65,67 | 69,28 | 65,84 | +2,53% | 37,69M | 67,33+2,53% | 26/07 | |
HFCL HFCL Ltd | 123,25 | 118,31 | 124,60 | 117,55 | +4,18% | 32,95M | 123,25+4,18% | 26/07 | |
IRBI IRB Infrastructure Developers Ltd | 66,92 | 66,23 | 67,80 | 66,55 | +1,04% | 26,43M | 66,92+1,04% | 26/07 | |
UCBK UCO Bank | 57,14 | 55,65 | 58,45 | 55,66 | +2,68% | 26,1M | 57,14+2,68% | 26/07 |