Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOBK Indian Overseas Bank | 66,70 | 63,25 | 67,45 | 62,85 | +5,45% | 41,26M | 66,70+5,45% | 12:00:03 | |
NMDS NMDC Steel Ltd | 66,85 | 68,00 | 68,10 | 66,05 | -1,69% | 29,5M | 66,85-1,69% | 12:00:03 | |
CBI Central Bank of India Ltd | 65,80 | 63,45 | 66,50 | 63,25 | +3,70% | 25,87M | 65,80+3,70% | 12:00:02 | |
UCBK UCO Bank | 56,60 | 54,45 | 57,50 | 54,25 | +3,95% | 24,12M | 56,60+3,95% | 12:00:02 | |
IIAN Indian Energy Exchange Ltd | 159,30 | 153,85 | 159,75 | 152,65 | +3,54% | 22,15M | 159,30+3,54% | 11:59:59 |
Nombre | Precio | |
---|---|---|
MCEI Multi Commodity Exchange | 4.160,00 | +320,55 | +8,35%
FISO Firstsource Solutions | 214,00 | +12,85 | +6,39%
IOBK Indian Overseas Bank | 66,70 | +3,45 | +5,45%
UCBK UCO Bank | 56,60 | +2,15 | +3,95%
COCH Cochin Shipyard | 1.322,65 | +48,00 | +3,77%
Nombre | Precio | |
---|---|---|
AMAR Amara Raja Energy | 1.104,00 | -29,30 | -2,59%
TTML Tata Teleservices | 83,20 | -2,100 | -2,46%
WLSP Welspun Living | 155,70 | -3,70 | -2,32%
TEJS Tejas Networks | 1.045,00 | -24,10 | -2,25%
AVAS Aavas Financiers | 1.606,80 | -31,40 | -1,92%