Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6,28 | 7,51 | 6,74 | 6,00 | -16,38% | 20,94M | 6,28-16,38% | 17:36:26 | |
AAL American Airlines Group | 14,35 | 1.453,00 | 14,36 | 13,88 | -1,27% | 16,86M | 14,35-1,27% | 17:36:38 | |
UAL United Airlines Holdings Inc | 54,22 | 5.394,00 | 54,24 | 52,81 | +0,51% | 4,76M | 54,22+0,51% | 17:36:35 | |
DAL Delta Air Lines Inc | 49,42 | 4.902,00 | 49,44 | 48,20 | +0,83% | 4,12M | 49,42+0,83% | 17:36:08 | |
SAVE Spirit Airlines Inc | 3,78 | 3,91 | 3,90 | 3,74 | -3,32% | 2,55M | 3,78-3,32% | 17:34:42 |
Nombre | Precio | |
---|---|---|
ALK Alaska Air | 45,94 | +0,41 | +0,90%
DAL Delta Air Lines | 49,42 | +0,41 | +0,83%
ALGT Allegiant | 62,52 | +0,31 | +0,50%
UAL United Airlines Holdings | 54,22 | +0,28 | +0,51%
LUV Southwest Airlines | 29,45 | -0,28 | -0,94%
Nombre | Precio | |
---|---|---|
JBLU JetBlue | 6,28 | -1,23 | -16,38%
SAVE Spirit Airlines | 3,78 | -0,130 | -3,32%
AAL American Airlines | 14,35 | -0,18 | -1,27%
LUV Southwest Airlines | 29,52 | -0,21 | -0,72%
UAL United Airlines Holdings | 54,22 | +0,28 | +0,51%