Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15,35 | 15,30 | 15,49 | 15,13 | +0,33% | 36,38M | 15,35+0,33% | 28/03 | |
DAL Delta Air Lines Inc | 47,87 | 47,31 | 48,06 | 47,25 | +1,18% | 13,6M | 47,87+1,18% | 28/03 | |
LUV Southwest Airlines Company | 29,19 | 29,27 | 29,51 | 29,12 | -0,27% | 10M | 29,19-0,27% | 28/03 | |
JBLU JetBlue Airways Corp | 7,42 | 7,41 | 7,52 | 7,34 | +0,14% | 8,13M | 7,42+0,14% | 28/03 | |
UAL United Airlines Holdings Inc | 47,88 | 47,24 | 47,99 | 47,11 | +1,35% | 7,58M | 47,88+1,35% | 28/03 |
Nombre | Precio | |
---|---|---|
SAVE Spirit Airlines | 4,84 | +0,22 | +4,76%
ALK Alaska Air | 42,97 | +0,96 | +2,29%
UAL United Airlines Holdings | 47,88 | +0,64 | +1,35%
DAL Delta Air Lines | 47,87 | +0,56 | +1,18%
AAL American Airlines | 15,35 | +0,05 | +0,33%
Nombre | Precio | |
---|---|---|
ALGT Allegiant | 75,21 | -1,04 | -1,36%
LUV Southwest Airlines | 29,19 | -0,08 | -0,27%
JBLU JetBlue | 7,42 | +0,01 | +0,14%
AAL American Airlines | 15,35 | +0,05 | +0,33%
DAL Delta Air Lines | 47,87 | +0,56 | +1,18%