Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BK Bank of New York Mellon | 56,30 | 55,25 | 56,41 | 55,42 | +1,90% | 3,63M | 56,30+1,90% | 19/04 | |
BEN Franklin Resources Inc | 25,16 | 25,02 | 25,32 | 25,00 | +0,54% | 3,35M | 25,16+0,54% | 19/04 | |
IVZ Invesco Plc | 15,37 | 15,27 | 15,48 | 15,26 | +0,65% | 2,93M | 15,37+0,65% | 19/04 | |
STT State Street Corp | 73,37 | 73,04 | 74,02 | 73,13 | +0,45% | 2,47M | 73,37+0,45% | 19/04 | |
NTRS Northern Trust Corporation | 81,45 | 81,41 | 82,36 | 81,27 | +0,05% | 1,97M | 81,45+0,05% | 19/04 |
Nombre | Precio | |
---|---|---|
BK Bank of NY Mellon | 56,30 | +1,05 | +1,90%
AMP Ameriprise Financial | 416,98 | +4,35 | +1,05%
FHI Federated Investors B | 35,29 | +0,33 | +0,94%
IVZ Invesco | 15,37 | +0,10 | +0,65%
BEN Franklin Resources | 25,16 | +0,14 | +0,54%
Nombre | Precio | |
---|---|---|
DBRG Digitalbridge Group | 17,29 | 0,00 | 0,00%
TROW T Rowe | 108,73 | +0,01 | +0,01%
NTRS Northern Trust | 81,45 | +0,04 | +0,05%
SEIC SEI | 66,13 | +0,12 | +0,18%
AMG Affiliated Managers | 158,55 | +0,36 | +0,23%