Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEN Franklin Resources Inc | 22,97 | 22,77 | 23,09 | 22,81 | +0,88% | 4,4M | 22,97+0,88% | 02/05 | |
DBRG Digitalbridge Group Inc | 14,54 | 14,11 | 14,645 | 13,865 | +3,05% | 3,58M | 14,54+3,05% | 02/05 | |
IVZ Invesco Plc | 14,53 | 14,34 | 14,61 | 14,31 | +1,32% | 3,16M | 14,53+1,32% | 02/05 | |
BK Bank of New York Mellon | 56,60 | 56,46 | 57,17 | 56,31 | +0,25% | 3,1M | 56,60+0,25% | 02/05 | |
STT State Street Corp | 73,20 | 73,11 | 73,87 | 72,85 | +0,12% | 1,88M | 73,20+0,12% | 02/05 |
Nombre | Precio |
---|---|
DBRG Digitalbridge Group | 14,54+0,430+3,05% |
IVZ Invesco | 14,53+0,19+1,32% |
AMG Affiliated Managers | 160,65+2,01+1,27% |
BEN Franklin Resources | 22,97+0,20+0,88% |
TROW T Rowe | 111,16+0,86+0,78% |
Nombre | Precio |
---|---|
STT State Street | 73,20+0,09+0,12% |
BK Bank of NY Mellon | 56,60+0,14+0,25% |
NTRS Northern Trust | 83,50+0,45+0,54% |
SEIC SEI | 66,57+0,36+0,54% |
FHI Federated Investors B | 33,00+0,21+0,64% |