Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 64,92 | +0,54% | 189,8K | 64,92+0,54% | 17/01 | |
UGE ProShares Ultra Consumer Goods | 17,40 | +1,16% | 7,39K | 17,40+1,16% | 17/01 | |
SZK ProShares UltraShort Consumer Goods | 13,28 | -1,26% | 1,34K | 13,28-1,26% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,18 | 10,01 | 10,21 | 10,04 | +1,70% | 60,8M | 10,18+1,70% | 17/01 | |
KO Coca-Cola Co | 62,71 | 62,25 | 62,77 | 62,17 | +0,74% | 17,95M | 62,71+0,74% | 17/01 | |
NKE Nike Inc | 70,84 | 71,11 | 71,52 | 70,84 | -0,38% | 9,71M | 70,84-0,38% | 17/01 | |
GM General Motors Company | 50,97 | 51,84 | 52,19 | 50,73 | -1,68% | 9,62M | 50,97-1,68% | 17/01 | |
MDLZ Mondelez International Inc | 57,86 | 58,00 | 58,75 | 57,82 | -0,24% | 12,66M | 57,86-0,24% | 17/01 | |
PG Procter & Gamble Company | 161,13 | 160,50 | 161,75 | 159,60 | +0,39% | 7,26M | 161,13+0,39% | 17/01 | |
MAT Mattel Inc | 17,93 | 17,94 | 18,11 | 17,81 | -0,06% | 2,4M | 17,93-0,06% | 17/01 | |
HBI Hanesbrands Inc | 8,29 | 8,31 | 8,48 | 8,28 | -0,24% | 4,43M | 8,29-0,24% | 17/01 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 51,86 | 51,16 | 52,01 | 50,96 | +1,37% | 6,53M | 51,86+1,37% | 17/01 |
Nombre | Precio |
---|---|
THS Treehouse Foods | 35,02+0,01+0,03% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 348,50+2,90+0,84% |
MO Altria | 51,86+0,70+1,37% |
PM Philip Morris | 121,59+1,79+1,49% |
Nombre | Precio |
---|---|
BGS B&G Foods | 6,49+0,04+0,62% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,29+0,28+0,87% |
GNTX Gentex | 27,97+0,47+1,71% |
POST Post | 107,88+0,29+0,27% |