Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68,69 | -0,09% | 6,51K | 68,69-0,09% | 15:37:25 | |
SZK ProShares UltraShort Consumer Goods | 12,51 | -0,17% | 123 | 12,51-0,17% | 15:47:03 | |
UGE ProShares Ultra Consumer Goods | 18,77 | 0,00% | 0 | 18,770,00% | 20/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,78 | 1.073,00 | 10,78 | 10,61 | +0,42% | 5,11M | 10,78+0,42% | 15:47:30 | |
KO Coca-Cola Co | 63,13 | 6.299,00 | 63,31 | 62,95 | +0,22% | 1,42M | 63,13+0,22% | 15:47:53 | |
NKE Nike Inc | 73,76 | 7.336,00 | 73,95 | 73,20 | +0,55% | 1,21M | 73,76+0,55% | 15:47:11 | |
GM General Motors Company | 55,25 | 5.487,00 | 55,31 | 54,73 | +0,69% | 859,57K | 55,25+0,69% | 15:48:12 | |
MDLZ Mondelez International Inc | 64,15 | 6.442,00 | 64,44 | 63,97 | -0,42% | 379,78K | 64,15-0,42% | 15:47:54 | |
PG Procter & Gamble Company | 170,55 | 17.089,00 | 171,66 | 170,22 | -0,20% | 426,88K | 170,55-0,20% | 15:47:24 | |
MAT Mattel Inc | 18,39 | 18,35 | 18,51 | 18,36 | +0,22% | 58,29K | 18,39+0,22% | 15:46:31 | |
HBI Hanesbrands Inc | 8,375 | 8,46 | 8,46 | 8,30 | -1,00% | 230,75K | 8,375-1,00% | 15:46:35 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 55,89 | 55,98 | 56,04 | 55,72 | -0,16% | 270,32K | 55,89-0,16% | 15:48:12 |
Nombre | Precio |
---|---|
THS Treehouse Foods | 34,26+0,02+0,06% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 357,08+1,39+0,39% |
MO Altria | 55,89-0,09-0,16% |
PM Philip Morris | 130,62+0,23+0,18% |
Nombre | Precio |
---|---|
BGS B&G Foods | 6,19-0,08-1,28% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 33,44+0,13+0,38% |
GNTX Gentex | 29,57+0,07+0,24% |
POST Post | 109,72-0,67-0,61% |