Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 64,97 | +0,70% | 105,98K | 64,97+0,70% | 18/04 | |
UGE ProShares Ultra Consumer Goods | 16,26 | +0,42% | 1,37K | 16,26+0,42% | 18/04 | |
SZK ProShares UltraShort Consumer Goods | 14,88 | 0,00% | 0 | 14,880,00% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,07 | 12,04 | 12,17 | 11,98 | +0,25% | 36,36M | 12,07+0,25% | 18/04 | |
KO Coca-Cola Co | 58,90 | 58,51 | 58,98 | 58,54 | +0,67% | 10,86M | 58,90+0,67% | 18/04 | |
NKE Nike Inc | 95,74 | 94,84 | 95,88 | 94,53 | +0,95% | 8,98M | 95,74+0,95% | 18/04 | |
GM General Motors Company | 42,45 | 42,46 | 42,83 | 42,01 | -0,02% | 14,06M | 42,45-0,02% | 18/04 | |
MDLZ Mondelez International Inc | 67,17 | 6.651,00 | 67,33 | 66,55 | +0,99% | 7,19M | 67,17+0,99% | 18/04 | |
PG Procter & Gamble Company | 157,16 | 155,95 | 157,63 | 155,96 | +0,77% | 7,12M | 157,16+0,77% | 18/04 | |
MAT Mattel Inc | 18,17 | 18,05 | 18,18 | 18,02 | +0,66% | 3,6M | 18,17+0,66% | 18/04 | |
HBI Hanesbrands Inc | 4,73 | 4,71 | 4,81 | 4,66 | +0,42% | 6,66M | 4,73+0,42% | 18/04 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 41,26 | 41,10 | 41,42 | 41,10 | +0,39% | 8,46M | 41,26+0,39% | 18/04 |
Nombre | Precio | |
---|---|---|
THS Treehouse Foods | 36,67 | +0,95 | +2,66%
RAI Reynolds American | 65,40 | 0,00 | 0,00%
SNA Snap-On | 261,89 | -21,61 | -7,62%
MO Altria | 41,26 | +0,16 | +0,39%
PM Philip Morris | 91,19 | +0,61 | +0,67%
Nombre | Precio | |
---|---|---|
BGS B&G Foods | 10,57 | -0,04 | -0,42%
TEN Tenneco | 19,99 | 0,00 | 0,00%
BWA BorgWarner | 32,10 | +0,24 | +0,75%
GNTX Gentex | 33,56 | +0,05 | +0,15%
POST Post | 102,92 | +1,53 | +1,51%