| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,27 | -1,43% | 2,79K | 50,27-1,43% | 21/04 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 68,81 | 6.881,00 | 69,02 | 67,51 | +1,36% | 5,81M | 68,81+1,36% | 21/04 | |
WMT Walmart Inc | 129,60 | 12.960,00 | 129,77 | 127,48 | +1,31% | 17,31M | 129,60+1,31% | 21/04 | |
TGT Target Corporation | 132,10 | 13.210,00 | 133,10 | 129,70 | +1,47% | 5,75M | 132,10+1,47% | 21/04 | |
HLT Hilton Worldwide Holdings Inc | 340,21 | 34.021,00 | 343,98 | 339,38 | -0,78% | 1,41M | 340,21-0,78% | 21/04 | |
SIRI Sirius XM Holding Inc | 26,18 | 26.180,00 | 27,34 | 26,125 | -3,82% | 8,29M | 26,18-3,82% | 21/04 | |
CMCSA Comcast Corp | 29,05 | 2.905,00 | 29,92 | 28,89 | -2,29% | 37,23M | 29,05-2,29% | 21/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.005,81 | 1,00581 | 1.006,50 | 986,70 | +0,80% | 1,37M | 1.005,81+0,80% | 21/04 | |
GRPN Groupon Inc | 16,66 | 16,66 | 18,69 | 15,71 | +11,44% | 8,8M | 16,66+11,44% | 21/04 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 14,80+0,46+3,21% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 249,91+1,63+0,66% |
BLMN Bloomin Brands | 6,49-0,18-2,70% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 46,94-1,62-3,34% |
KR Kroger | 68,81+0,92+1,36% |
LAD Lithia Motors | 279,89-8,87-3,07% |
COST Costco | 1.005,81+7,97+0,80% |
SFM Sprouts Farmers | 75,29+0,94+1,26% |