| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46,36 | -3,07% | 4,49K | 46,36-3,07% | 17/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,82 | 58,61 | 60,34 | 58,43 | +0,36% | 6,27M | 58,82+0,36% | 17/07 | |
WMT Walmart Inc | 114,24 | 114,95 | 118,09 | 113,60 | -0,62% | 28,29M | 114,24-0,62% | 17/07 | |
TGT Target Corporation | 139,60 | 140,21 | 144,40 | 138,33 | -0,44% | 5,19M | 139,60-0,44% | 17/07 | |
HLT Hilton Worldwide Holdings Inc | 321,32 | 323,20 | 323,75 | 318,97 | -0,58% | 2M | 321,32-0,58% | 17/07 | |
SIRI Sirius XM Holding Inc | 30,59 | 31,22 | 31,12 | 30,435 | -2,02% | 2,69M | 30,59-2,02% | 17/07 | |
CMCSA Comcast Corp | 23,79 | 24,10 | 24,68 | 23,66 | -1,29% | 40,12M | 23,79-1,29% | 17/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 940,87 | 945,57 | 964,33 | 933,76 | -0,50% | 2,51M | 940,87-0,50% | 17/07 | |
GRPN Groupon Inc | 27,83 | 28,58 | 28,46 | 26,84 | -2,62% | 1,78M | 27,83-2,62% | 17/07 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,00-0,51-4,08% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 247,23-2,66-1,06% |
BLMN Bloomin Brands | 8,54-0,03-0,35% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 49,10-1,09-2,17% |
KR Kroger | 58,82+0,21+0,36% |
LAD Lithia Motors | 335,28-3,88-1,14% |
COST Costco | 940,87-4,70-0,50% |
SFM Sprouts Farmers | 75,78+2,11+2,86% |