| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,47 | +2,33% | 202 | 47,47+2,33% | 09/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,86 | 59,32 | 59,95 | 58,80 | +0,91% | 11,05M | 59,86+0,91% | 09/07 | |
WMT Walmart Inc | 112,21 | 113,10 | 112,76 | 111,04 | -0,79% | 20,46M | 112,21-0,79% | 09/07 | |
TGT Target Corporation | 132,27 | 132,42 | 134,89 | 131,26 | -0,11% | 4,46M | 132,27-0,11% | 09/07 | |
HLT Hilton Worldwide Holdings Inc | 337,65 | 333,13 | 338,35 | 330,31 | +1,36% | 1,41M | 337,65+1,36% | 09/07 | |
SIRI Sirius XM Holding Inc | 30,69 | 30,26 | 30,83 | 30,06 | +1,42% | 2,66M | 30,69+1,42% | 09/07 | |
CMCSA Comcast Corp | 23,35 | 23,19 | 23,41 | 22,80 | +0,65% | 27,02M | 23,35+0,65% | 09/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 912,97 | 953,13 | 935,00 | 907,68 | -4,21% | 4,55M | 912,97-4,21% | 09/07 | |
GRPN Groupon Inc | 26,61 | 25,53 | 26,87 | 25,09 | +4,23% | 1,13M | 26,61+4,23% | 09/07 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,64+0,64+5,82% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 247,04+3,42+1,40% |
BLMN Bloomin Brands | 8,06+0,29+3,73% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 47,94+0,76+1,61% |
KR Kroger | 59,86+0,54+0,91% |
LAD Lithia Motors | 311,98+9,07+2,99% |
COST Costco | 912,97-40,16-4,21% |
SFM Sprouts Farmers | 80,38+0,13+0,16% |