Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 54,55 | -0,47% | 2,64K | 54,55-0,47% | 29/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,06 | 60,37 | 61,63 | 60,30 | +1,14% | 4,73M | 61,06+1,14% | 29/01 | |
WMT Walmart Inc | 97,50 | 97,29 | 98,17 | 97,22 | +0,22% | 11,26M | 97,50+0,22% | 29/01 | |
TGT Target Corporation | 140,09 | 141,06 | 142,24 | 139,95 | -0,69% | 3,28M | 140,09-0,69% | 29/01 | |
HLT Hilton Worldwide Holdings Inc | 253,93 | 253,66 | 255,73 | 252,47 | +0,11% | 1,44M | 253,93+0,11% | 29/01 | |
SIRI Sirius XM Holding Inc | 21,84 | 22,06 | 22,32 | 21,655 | -1,00% | 6,17M | 21,84-1,00% | 29/01 | |
CMCSA Comcast Corp | 37,36 | 37,55 | 37,83 | 37,25 | -0,51% | 21,54M | 37,36-0,51% | 29/01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 964,02 | 958,67 | 968,26 | 955,00 | +0,56% | 1,71M | 964,02+0,56% | 29/01 | |
GRPN Groupon Inc | 10,56 | 10,63 | 10,93 | 10,54 | -0,66% | 559,3K | 10,56-0,66% | 29/01 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,65-0,10-0,85% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 237,07-1,08-0,45% |
BLMN Bloomin Brands | 12,70+0,25+2,01% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 30,02-0,31-1,02% |
KR Kroger | 61,06+0,69+1,14% |
LAD Lithia Motors | 371,80+3,92+1,07% |
COST Costco | 964,02+5,35+0,56% |
SFM Sprouts Farmers | 155,11+2,81+1,85% |