| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 46,47 | +2,81% | 538 | 46,47+2,81% | 21:59:59 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,51 | 58,22 | 59,13 | 57,70 | +0,50% | 4,41M | 58,51+0,50% | 21:59:59 | |
WMT Walmart Inc | 108,43 | 10.609,00 | 109,35 | 106,02 | +2,21% | 18,33M | 108,43+2,21% | 21:59:59 | |
TGT Target Corporation | 164,01 | 16.336,00 | 165,65 | 162,64 | +0,40% | 1,63M | 164,01+0,40% | 21:59:59 | |
HLT Hilton Worldwide Holdings Inc | 314,35 | 311,51 | 316,11 | 309,07 | +0,91% | 1,36M | 314,35+0,91% | 21:59:59 | |
SIRI Sirius XM Holding Inc | 29,77 | 29,70 | 30,15 | 29,41 | +0,24% | 4,89M | 29,77+0,24% | 21:59:59 | |
CMCSA Comcast Corp | 26,65 | 26,81 | 27,13 | 26,50 | -0,60% | 18,1M | 26,65-0,60% | 21:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 925,41 | 928,48 | 930,76 | 915,31 | -0,33% | 1,99M | 925,41-0,33% | 21:59:59 | |
GRPN Groupon Inc | 18,86 | 18,83 | 19,40 | 18,20 | +0,16% | 927,57K | 18,86+0,16% | 21:59:59 |
| Nombre | Precio |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,61+0,60+4,61% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 258,90+3,92+1,54% |
BLMN Bloomin Brands | 9,73-0,20-2,01% |
| Nombre | Precio |
|---|---|
UNFI United Natural Foods | 43,62-0,79-1,78% |
KR Kroger | 58,51+0,29+0,50% |
LAD Lithia Motors | 378,98+6,76+1,82% |
COST Costco | 925,41-3,07-0,33% |
SFM Sprouts Farmers | 79,13+0,37+0,47% |