Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 31,90 | -0,76% | 2,48K | 31,90-0,76% | 17:53:24 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 56,40 | 55,57 | 56,51 | 55,53 | +1,49% | 1,88M | 56,40+1,49% | 19:40:29 | |
WMT Walmart Inc | 59,16 | 5.926,00 | 59,67 | 58,97 | -0,16% | 6,5M | 59,16-0,16% | 19:39:39 | |
TGT Target Corporation | 167,65 | 16.658,00 | 168,47 | 166,77 | +0,64% | 1,65M | 167,65+0,64% | 19:38:27 | |
HLT Hilton Worldwide Holdings Inc | 195,20 | 19.882,00 | 200,03 | 194,53 | -1,82% | 765,02K | 195,20-1,82% | 19:17:39 | |
SIRI Sirius XM Holding Inc | 3,06 | 3,06 | 3,12 | 3,04 | 0,00% | 5,99M | 3,060,00% | 19:35:28 | |
CMCSA Comcast Corp | 39,97 | 3.962,00 | 40,02 | 39,63 | +0,88% | 9,45M | 39,97+0,88% | 19:40:11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 705,55 | 711,25 | 714,87 | 702,00 | -0,80% | 1,12M | 705,55-0,80% | 19:40:05 | |
GRPN Groupon Inc | 9,75 | 9,71 | 9,90 | 9,57 | +0,41% | 618,11K | 9,75+0,41% | 19:38:45 |
Nombre | Precio | |
---|---|---|
WFM Whole Foods Market | 41,99 | 0,00 | 0,00%
LBTYB Liberty Global B | 16,47 | 0,00 | 0,00%
CPPRQ Old Copper Company | 0,127 | 0,00 | 0,00%
AMZN Amazon.com | 175,01 | -4,20 | -2,35%
BLMN Bloomin Brands | 27,05 | +0,02 | +0,07%
Nombre | Precio | |
---|---|---|
UNFI United Natural Foods | 9,25 | -0,10 | -1,07%
KR Kroger | 56,40 | +0,83 | +1,49%
LAD Lithia Motors | 259,02 | -1,33 | -0,51%
COST Costco | 705,55 | -5,70 | -0,80%
SFM Sprouts Farmers | 64,26 | +1,16 | +1,84%