Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 53,72 | +2,66% | 2,75K | 53,72+2,66% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,36 | 58,62 | 59,07 | 58,12 | -0,44% | 5,69M | 58,36-0,44% | 17/01 | |
WMT Walmart Inc | 91,94 | 91,30 | 92,26 | 91,05 | +0,70% | 15,87M | 91,94+0,70% | 17/01 | |
TGT Target Corporation | 133,61 | 133,25 | 133,78 | 130,89 | +0,27% | 6,89M | 133,61+0,27% | 17/01 | |
HLT Hilton Worldwide Holdings Inc | 246,61 | 246,65 | 248,60 | 246,48 | -0,02% | 1,37M | 246,61-0,02% | 17/01 | |
SIRI Sirius XM Holding Inc | 22,27 | 21,93 | 22,30 | 21,88 | +1,55% | 4,16M | 22,27+1,55% | 17/01 | |
CMCSA Comcast Corp | 36,58 | 36,31 | 36,91 | 36,45 | +0,74% | 22,04M | 36,58+0,74% | 17/01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 943,19 | 919,75 | 943,80 | 924,57 | +2,55% | 2,38M | 943,19+2,55% | 17/01 | |
GRPN Groupon Inc | 10,65 | 10,94 | 11,26 | 10,53 | -2,65% | 840,75K | 10,65-2,65% | 17/01 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,05+0,54+4,69% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 225,94+5,28+2,39% |
BLMN Bloomin Brands | 11,29-0,20-1,74% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 28,58+0,55+1,96% |
KR Kroger | 58,36-0,26-0,44% |
LAD Lithia Motors | 352,35-5,74-1,60% |
COST Costco | 943,19+23,44+2,55% |
SFM Sprouts Farmers | 139,25-1,28-0,91% |