| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182,70 | +0,30% | 48,39K | 182,70+0,30% | 18:42:01 | |
SMN ProShares UltraShort Basic Materials | 20,70 | -1,07% | 1,28K | 20,70-1,07% | 18:14:03 | |
UYM ProShares Ultra Basic Materials | 28,04 | 0,00% | 0 | 28,040,00% | 24/09 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 72,35 | 72,08 | 72,87 | 71,53 | +0,37% | 4,3M | 72,35+0,37% | 18:44:57 | |
MOS The Mosaic Company | 22,77 | 23,69 | 23,65 | 22,66 | -3,88% | 4,27M | 22,77-3,88% | 18:45:28 | |
FMC FMC Corporation | 9,62 | 959,00 | 9,76 | 9,49 | +0,31% | 1,57M | 9,62+0,31% | 18:29:34 | |
AA Alcoa Corp | 43,02 | 4.268,00 | 43,18 | 42,25 | +0,80% | 1,37M | 43,02+0,80% | 18:07:04 | |
NEM Newmont Goldcorp Corp | 121,48 | 12.130,00 | 121,94 | 119,91 | +0,15% | 1,48M | 121,48+0,15% | 18:39:45 |
| Nombre | Precio |
|---|---|
ESI Element Solutions | 35,91+1,41+4,07% |
CMC Commercial Metals | 65,69+1,47+2,29% |
ALB Albemarle | 110,51+2,26+2,08% |
NGVT Ingevity | 73,06+1,26+1,76% |
CC Chemours Co | 14,53+0,34+2,40% |
| Nombre | Precio |
|---|---|
MOS Mosaic | 22,77-0,92-3,88% |
LYB LyondellBasell Industries | 58,36-1,82-3,02% |
CF CF Industries | 114,77-3,67-3,10% |
CNX CNX Resources | 32,74-0,67-2,01% |
CRS Carpenter Technology | 394,78-6,07-1,52% |