| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 11,32 | -4,31% | 84,92K | 11,32-4,31% | 18:23:53 | |
IYM iShares US Basic Materials | 168,43 | +1,70% | 18,95K | 168,43+1,70% | 18:20:10 | |
UYM ProShares Ultra Basic Materials | 27,79 | +4,45% | 3,34K | 27,79+4,45% | 17:43:23 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 55,99 | 5.494,00 | 56,55 | 53,98 | +1,91% | 9,31M | 55,99+1,91% | 18:24:27 | |
MOS The Mosaic Company | 24,78 | 2.408,00 | 25,26 | 24,18 | +2,89% | 7,16M | 24,78+2,89% | 18:24:26 | |
NEM Newmont Goldcorp Corp | 97,89 | 9.814,00 | 98,60 | 95,42 | -0,25% | 5,8M | 97,89-0,25% | 18:24:49 | |
AA Alcoa Corp | 56,67 | 5.608,00 | 57,35 | 55,06 | +1,05% | 2,99M | 56,67+1,05% | 18:24:16 | |
FMC FMC Corporation | 14,91 | 1.423,00 | 15,52 | 14,34 | +4,78% | 2,84M | 14,91+4,78% | 18:24:03 |
| Nombre | Precio |
|---|---|
ASIX AdvanSix | 23,06+1,79+8,42% |
CC Chemours Co | 19,91+1,41+7,62% |
OLN Olin | 27,02+1,76+6,97% |
CE Celanese | 59,86+3,73+6,65% |
LYB LyondellBasell Industries | 76,11+4,64+6,49% |
| Nombre | Precio |
|---|---|
SXT Sensient Technologies | 84,21-0,62-0,74% |
NEM Newmont Goldcorp | 97,89-0,25-0,25% |
AXTA Axalta Coating Systems | 26,37-0,05-0,19% |
RGLD Royal Gold | 223,58+0,74+0,33% |
RPM RPM | 96,81+0,44+0,46% |