Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 25,28 | +0,04% | 17,26K | 25,28+0,04% | 19:25:50 | |
IYM iShares US Basic Materials | 136,85 | +0,12% | 5,14K | 136,85+0,12% | 20:00:06 | |
SMN ProShares UltraShort Basic Materials | 14,91 | -0,16% | 1,9K | 14,91-0,16% | 19:51:03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 36,39 | 3.584,00 | 36,84 | 35,94 | +1,53% | 8,98M | 36,39+1,53% | 21:00:10 | |
NEM Newmont Goldcorp Corp | 41,36 | 41,35 | 41,98 | 41,00 | +0,03% | 7,93M | 41,36+0,03% | 21:00:19 | |
AA Alcoa Corp | 35,10 | 34,15 | 35,16 | 34,39 | +2,80% | 3,09M | 35,10+2,80% | 20:50:59 | |
X United States Steel Corporation | 36,82 | 3.633,00 | 36,95 | 36,05 | +1,34% | 2,07M | 36,82+1,34% | 20:50:23 | |
MOS The Mosaic Company | 28,70 | 2.818,00 | 28,83 | 28,16 | +1,83% | 1,98M | 28,70+1,83% | 21:00:12 |
Nombre | Precio |
---|---|
ATI ATI Inc | 60,22+2,29+3,95% |
AA Alcoa | 35,10+0,96+2,80% |
CRS Carpenter Technology | 208,68+2,51+1,22% |
MOS Mosaic | 28,70+0,52+1,83% |
CF CF Industries | 92,12+1,87+2,07% |
Nombre | Precio |
---|---|
ASH Ashland Global | 65,05-6,11-8,59% |
SMG Scotts Miracle-Gro | 72,18-3,55-4,69% |
NEU NewMarket | 493,75-8,80-1,75% |
RGLD Royal Gold | 137,39-1,64-1,18% |
MTX Minerals Technologies | 76,57-1,11-1,42% |