| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184,07 | +0,75% | 64,88K | 184,07+0,75% | 08/05 | |
UYM ProShares Ultra Basic Materials | 30,89 | +0,72% | 2,8K | 30,89+0,72% | 08/05 | |
SMN ProShares UltraShort Basic Materials | 10,02 | -0,30% | 1,31K | 10,02-0,30% | 08/05 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61,65 | 60,61 | 62,28 | 60,70 | +1,72% | 12,2M | 61,65+1,72% | 08/05 | |
MOS The Mosaic Company | 22,19 | 22,91 | 23,27 | 22,17 | -3,14% | 9,63M | 22,19-3,14% | 08/05 | |
NEM Newmont Goldcorp Corp | 116,51 | 113,49 | 117,29 | 114,97 | +2,66% | 5,29M | 116,51+2,66% | 08/05 | |
LYB LyondellBasell Industries NV | 71,76 | 71,51 | 72,88 | 70,76 | +0,35% | 4,02M | 71,76+0,35% | 08/05 | |
DD Dupont De Nemours Inc | 49,76 | 48,36 | 49,80 | 48,73 | +2,89% | 3,96M | 49,76+2,89% | 08/05 |
| Nombre | Precio |
|---|---|
CBT Cabot Corp | 85,68+4,40+5,41% |
ESI Element Solutions | 43,90+1,63+3,86% |
IFF IFF | 81,05+2,79+3,57% |
DD DuPont De Nemours | 49,76+1,40+2,89% |
CC Chemours Co | 23,04+0,63+2,81% |
| Nombre | Precio |
|---|---|
ASIX AdvanSix | 20,32-3,62-15,12% |
CRS Carpenter Technology | 427,85-17,29-3,88% |
WLK Westlake Chemical | 93,85-3,53-3,62% |
MOS Mosaic | 22,19-0,72-3,14% |
CF CF Industries | 115,02-3,66-3,08% |