Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 25,14 | -0,55% | 17,64K | 25,14-0,55% | 29/01 | |
IYM iShares US Basic Materials | 136,74 | +0,04% | 11,89K | 136,74+0,04% | 29/01 | |
SMN ProShares UltraShort Basic Materials | 15,03 | +0,60% | 2,09K | 15,03+0,60% | 29/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 36,28 | 36,28 | 36,84 | 35,94 | +1,23% | 12,6M | 36,28+1,23% | 29/01 | |
NEM Newmont Goldcorp Corp | 41,59 | 4.159,00 | 41,99 | 40,99 | +0,58% | 9,94M | 41,59+0,58% | 29/01 | |
AA Alcoa Corp | 35,13 | 35,13 | 35,26 | 34,32 | +2,87% | 5,53M | 35,13+2,87% | 29/01 | |
X United States Steel Corporation | 36,54 | 3.654,00 | 37,52 | 36,05 | +0,58% | 4,45M | 36,54+0,58% | 29/01 | |
MOS The Mosaic Company | 28,68 | 28,68 | 28,83 | 28,14 | +1,77% | 3,63M | 28,68+1,77% | 29/01 |
Nombre | Precio |
---|---|
ATI ATI Inc | 60,22+2,29+3,95% |
AA Alcoa | 35,13+0,98+2,87% |
CF CF Industries | 92,52+2,27+2,52% |
MOS Mosaic | 28,68+0,50+1,77% |
STLD Steel Dynamics | 129,17+2,12+1,67% |
Nombre | Precio |
---|---|
ASH Ashland Global | 64,17-6,99-9,82% |
SMG Scotts Miracle-Gro | 71,35-4,38-5,78% |
NEU NewMarket | 494,06-8,49-1,69% |
SXT Sensient Technologies | 75,04-1,09-1,43% |
MTX Minerals Technologies | 76,65-1,02-1,31% |