| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 10,11 | -4,44% | 78,17K | 10,11-4,44% | 06/02 | |
IYM iShares US Basic Materials | 176,81 | +2,30% | 33,29K | 176,81+2,30% | 06/02 | |
UYM ProShares Ultra Basic Materials | 31,33 | +4,09% | 29,39K | 31,33+4,09% | 06/02 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60,67 | 5.922,00 | 61,01 | 59,71 | +2,45% | 20,12M | 60,67+2,45% | 06/02 | |
NEM Newmont Goldcorp Corp | 115,32 | 10.853,00 | 115,48 | 110,35 | +6,26% | 10,81M | 115,32+6,26% | 06/02 | |
FMC FMC Corporation | 14,76 | 13,67 | 14,84 | 13,27 | +7,97% | 9,42M | 14,76+7,97% | 06/02 | |
HUN Huntsman Corporation | 13,46 | 13,20 | 13,61 | 13,15 | +1,97% | 5,88M | 13,46+1,97% | 06/02 | |
AA Alcoa Corp | 59,16 | 56,38 | 60,04 | 57,82 | +4,93% | 5,78M | 59,16+4,93% | 06/02 |
| Nombre | Precio |
|---|---|
CC Chemours Co | 18,32+1,43+8,47% |
FMC FMC | 14,76+1,09+7,97% |
ESI Element Solutions | 29,94+1,95+6,97% |
NEM Newmont Goldcorp | 115,32+6,79+6,26% |
OLN Olin | 24,83+1,42+6,07% |
| Nombre | Precio |
|---|---|
CBT Cabot Corp | 74,58-1,67-2,19% |
APD Air Products | 283,12-0,38-0,13% |
CMP Compass Minerals | 21,750,000,00% |
AXTA Axalta Coating Systems | 33,81+0,02+0,06% |
FUL H B Fuller | 66,06+0,67+1,02% |