Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 143,40 | +1,29% | 29,49K | 143,40+1,29% | 26/07 | |
UYM ProShares Ultra Basic Materials | 27,47 | +3,23% | 15,11K | 27,47+3,23% | 26/07 | |
SMN ProShares UltraShort Basic Materials | 7,22 | -2,83% | 4,33K | 7,22-2,83% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45,00 | 44,53 | 45,50 | 44,37 | +1,06% | 10,39M | 45,00+1,06% | 26/07 | |
NEM Newmont Goldcorp Corp | 46,72 | 4.570,00 | 47,17 | 46,14 | +2,23% | 7,9M | 46,72+2,23% | 26/07 | |
AA Alcoa Corp | 33,43 | 32,91 | 34,18 | 32,92 | +1,58% | 5,8M | 33,43+1,58% | 26/07 | |
OLN Olin Corporation | 44,59 | 48,04 | 45,17 | 43,01 | -7,18% | 4,57M | 44,59-7,18% | 26/07 | |
CNX CNX Resources Corp | 25,35 | 25,01 | 25,58 | 24,72 | +1,36% | 4,43M | 25,35+1,36% | 26/07 |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 140,78+6,02+4,47% |
EMN Eastman Chemical | 100,73+3,59+3,70% |
SMG Scotts Miracle-Gro | 70,61+2,29+3,35% |
NUE Nucor | 160,89+3,87+2,46% |
STLD Steel Dynamics | 130,54+2,94+2,30% |
Nombre | Precio |
---|---|
MTX Minerals Technologies | 80,50-7,75-8,78% |
OLN Olin | 44,59-3,45-7,18% |
SXT Sensient Technologies | 76,64-3,94-4,89% |
RS Reliance Steel&Aluminum | 304,05-4,10-1,33% |
RPM RPM | 117,56-0,92-0,77% |