| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 120,07 | 12.516,00 | 123,01 | 119,93 | -4,07% | 712,43K | 120,07-4,07% | 15:46:12 | |
AA Alcoa Corp | 39,89 | 4.182,00 | 40,80 | 39,59 | -4,62% | 380,16K | 39,89-4,62% | 15:36:15 | |
FCX Freeport-McMoran Copper & Gold Inc | 60,39 | 6.233,00 | 60,76 | 60,17 | -3,11% | 650,97K | 60,39-3,11% | 15:46:25 | |
LYB LyondellBasell Industries NV | 58,51 | 59,50 | 58,84 | 57,51 | -1,67% | 595,02K | 58,51-1,67% | 15:45:20 | |
MOS The Mosaic Company | 21,88 | 2.277,00 | 22,25 | 21,66 | -3,91% | 508,47K | 21,88-3,91% | 15:45:30 |
| Nombre | Precio |
|---|---|
NUE Nucor | 253,50+4,26+1,71% |
STLD Steel Dynamics | 231,33+3,77+1,66% |
RS Reliance Steel&Aluminum | 420,69-0,38-0,09% |
CNX CNX Resources | 35,93-0,10-0,28% |
CMC Commercial Metals | 63,83-0,54-0,84% |
| Nombre | Precio |
|---|---|
AA Alcoa | 39,89-1,93-4,62% |
NEM Newmont Goldcorp | 120,07-5,09-4,07% |
ALB Albemarle | 95,39-3,73-3,76% |
FMC FMC | 5,23-0,18-3,33% |
MOS Mosaic | 21,88-0,89-3,91% |
| Nombre | Último | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182,48 | -1,44% | 2,45K | 182,48-1,44% | 15:45:37 | |
UYM ProShares Ultra Basic Materials | 30,86 | -1,76% | 1,88K | 30,86-1,76% | 15:47:36 | |
SMN ProShares UltraShort Basic Materials | 18,45 | 0,00% | 0 | 18,450,00% | 09/11 |