Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 27,70 | +0,45% | 20,83K | 27,70+0,45% | 18/03 | |
IYM iShares US Basic Materials | 144,24 | +0,24% | 15,21K | 144,24+0,24% | 18/03 | |
SMN ProShares UltraShort Basic Materials | 7,34 | -0,37% | 1,16K | 7,34-0,37% | 18/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 34,42 | 3.388,00 | 34,65 | 33,59 | +1,61% | 13,88M | 34,42+1,61% | 18/03 | |
FCX Freeport-McMoran Copper & Gold Inc | 44,47 | 4.461,00 | 45,45 | 44,37 | -0,31% | 12,51M | 44,47-0,31% | 18/03 | |
AA Alcoa Corp | 31,04 | 30,44 | 31,66 | 30,79 | +1,97% | 5,77M | 31,04+1,97% | 18/03 | |
X United States Steel Corporation | 38,88 | 38,85 | 39,33 | 38,60 | +0,06% | 3,97M | 38,88+0,06% | 18/03 | |
MOS The Mosaic Company | 32,19 | 3.210,00 | 32,60 | 31,80 | +0,28% | 3,61M | 32,19+0,28% | 18/03 |
Nombre | Precio | |
---|---|---|
CF CF Industries | 85,99 | +2,57 | +3,08%
CC Chemours Co | 27,81 | +0,67 | +2,47%
ALB Albemarle | 124,58 | +2,44 | +2,00%
AA Alcoa | 31,04 | +0,60 | +1,97%
NEM Newmont Goldcorp | 34,42 | +0,55 | +1,61%
Nombre | Precio | |
---|---|---|
CMP Compass Minerals | 17,97 | -0,83 | -4,41%
ATI Allegheny Tech | 47,89 | -1,48 | -3,00%
ASIX AdvanSix | 25,62 | -0,64 | -2,44%
OLN Olin | 56,86 | -1,39 | -2,39%
WLK Westlake Chemical | 143,70 | -3,09 | -2,10%