Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142,29 | +0,48% | 16,36K | 142,29+0,48% | 26/04 | |
UYM ProShares Ultra Basic Materials | 26,64 | +0,75% | 9,87K | 26,64+0,75% | 26/04 | |
SMN ProShares UltraShort Basic Materials | 7,51 | -1,27% | 7,67K | 7,51-1,27% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50,48 | 49,40 | 50,72 | 49,53 | +2,19% | 14,92M | 50,48+2,19% | 26/04 | |
NEM Newmont Goldcorp Corp | 42,73 | 43,41 | 43,39 | 42,50 | -1,57% | 14,07M | 42,73-1,57% | 26/04 | |
AA Alcoa Corp | 36,87 | 35,94 | 37,39 | 36,23 | +2,59% | 4,84M | 36,87+2,59% | 26/04 | |
X United States Steel Corporation | 37,42 | 37,17 | 37,90 | 36,73 | +0,67% | 3,22M | 37,42+0,67% | 26/04 | |
LYB LyondellBasell Industries NV | 102,17 | 99,68 | 102,55 | 100,75 | +2,50% | 2,61M | 102,17+2,50% | 26/04 |
Nombre | Precio | |
---|---|---|
ATI ATI Inc | 51,76 | +1,92 | +3,85%
MTX Minerals Technologies | 73,67 | +2,49 | +3,51%
CMP Compass Minerals | 13,04 | +0,42 | +3,33%
CRS Carpenter Technology | 84,01 | +2,26 | +2,76%
AA Alcoa | 36,87 | +0,93 | +2,59%
Nombre | Precio | |
---|---|---|
NEM Newmont Goldcorp | 42,73 | -0,68 | -1,57%
NEU NewMarket | 529,04 | -4,55 | -0,85%
EMN Eastman Chemical | 95,52 | -0,61 | -0,63%
RS Reliance Steel&Aluminum | 290,42 | -1,71 | -0,59%
CMC Commercial Metals | 53,47 | -0,24 | -0,45%