Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45,00 | 44,53 | 45,50 | 44,37 | +1,06% | 10,39M | 45,00+1,06% | 26/07 | |
NEM Newmont Goldcorp Corp | 46,72 | 45,70 | 47,17 | 46,14 | +2,23% | 7,9M | 46,72+2,23% | 26/07 | |
AA Alcoa Corp | 33,43 | 32,91 | 34,18 | 32,92 | +1,58% | 5,8M | 33,43+1,58% | 26/07 | |
CNX CNX Resources Corp | 25,35 | 25,01 | 25,58 | 24,72 | +1,36% | 4,43M | 25,35+1,36% | 26/07 | |
X United States Steel Corporation | 40,75 | 40,63 | 40,84 | 40,39 | +0,30% | 2,84M | 40,75+0,30% | 26/07 |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 140,78+6,02+4,47% |
NUE Nucor | 160,89+3,87+2,46% |
STLD Steel Dynamics | 130,54+2,94+2,30% |
NEM Newmont Goldcorp | 46,72+1,02+2,23% |
CMC Commercial Metals | 60,35+1,30+2,20% |
Nombre | Precio |
---|---|
RS Reliance Steel&Aluminum | 304,05-4,10-1,33% |
RGLD Royal Gold | 135,09-0,25-0,18% |
X United States Steel | 40,75+0,12+0,30% |
CMP Compass Minerals | 13,07+0,08+0,62% |
FCX Freeport-McMoran | 45,00+0,47+1,06% |