Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,81 | 49,41 | 51,14 | 49,46 | +0,81% | 14,61M | 49,81+0,81% | 22:00:00 | |
AA Alcoa Corp | 35,57 | 36,09 | 37,48 | 35,21 | -1,44% | 11,18M | 35,57-1,44% | 22:00:00 | |
NEM Newmont Goldcorp Corp | 38,56 | 3.811,00 | 38,99 | 37,98 | +1,18% | 9,12M | 38,56+1,18% | 22:00:00 | |
X United States Steel Corporation | 39,12 | 4.030,00 | 41,11 | 38,78 | -2,93% | 5,67M | 39,12-2,93% | 22:00:00 | |
CNX CNX Resources Corp | 23,85 | 23,83 | 24,02 | 23,53 | +0,08% | 1,88M | 23,85+0,08% | 22:00:00 |
Nombre | Precio | |
---|---|---|
RGLD Royal Gold | 123,00 | +1,95 | +1,61%
NEM Newmont Goldcorp | 38,56 | +0,45 | +1,18%
CMC Commercial Metals | 55,87 | +0,64 | +1,16%
FCX Freeport-McMoran | 49,81 | +0,40 | +0,81%
WOR Worthington Industries | 58,08 | +0,38 | +0,65%
Nombre | Precio | |
---|---|---|
X United States Steel | 39,12 | -1,18 | -2,93%
CMP Compass Minerals | 13,32 | -0,28 | -2,06%
AA Alcoa | 35,57 | -0,52 | -1,44%
ATI ATI Inc | 50,73 | -0,44 | -0,86%
STLD Steel Dynamics | 138,93 | -0,84 | -0,60%