Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNP CenterPoint Energy Inc | 29,67 | 2.979,00 | 29,88 | 29,60 | -0,40% | 3,09M | 29,67-0,40% | 16:59:21 | |
DUK Duke Energy Corporation | 103,30 | 10.302,00 | 103,64 | 102,60 | +0,27% | 820,92K | 103,30+0,27% | 16:59:05 | |
SRE Sempra Energy | 76,55 | 76,17 | 76,86 | 75,90 | +0,50% | 705,78K | 76,55+0,50% | 16:57:11 | |
WEC WEC Energy Group Inc | 85,72 | 85,58 | 85,96 | 85,06 | +0,16% | 285,42K | 85,72+0,16% | 16:57:11 | |
AEE Ameren Corp | 75,06 | 74,77 | 75,18 | 74,26 | +0,39% | 128,64K | 75,06+0,39% | 16:56:47 |
Nombre | Precio |
---|---|
SRE Sempra Energy | 76,37+0,20+0,26% |
AEE Ameren | 74,85+0,08+0,11% |
DUK Duke Energy | 103,12+0,10+0,10% |
WEC WEC Energy | 85,580,000,00% |
AVA Avista | 38,18-0,01-0,03% |
Nombre | Precio |
---|---|
CNP CenterPoint Energy | 29,65-0,14-0,47% |
AVA Avista | 38,18-0,01-0,03% |
WEC WEC Energy | 85,580,000,00% |
DUK Duke Energy | 103,12+0,10+0,10% |
AEE Ameren | 74,85+0,08+0,11% |