Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNP CenterPoint Energy Inc | 30,98 | 30,98 | 31,05 | 30,66 | +0,55% | 6,59M | 30,98+0,55% | 28/06 | |
SRE Sempra Energy | 76,06 | 76,06 | 76,64 | 75,48 | +0,16% | 4,93M | 76,06+0,16% | 28/06 | |
DUK Duke Energy Corporation | 100,23 | 100,23 | 100,92 | 99,65 | -0,36% | 3,9M | 100,23-0,36% | 28/06 | |
AEE Ameren Corp | 71,11 | 71,11 | 71,33 | 70,29 | +0,24% | 2,6M | 71,11+0,24% | 28/06 | |
WEC WEC Energy Group Inc | 78,46 | 78,46 | 78,73 | 77,93 | +0,01% | 2,42M | 78,46+0,01% | 28/06 |
Nombre | Precio |
---|---|
AVA Avista | 34,61+0,24+0,70% |
CNP CenterPoint Energy | 30,98+0,17+0,55% |
AEE Ameren | 71,11+0,17+0,24% |
SRE Sempra Energy | 76,06+0,12+0,16% |
WEC WEC Energy | 78,46+0,01+0,01% |
Nombre | Precio |
---|---|
DUK Duke Energy | 100,23-0,36-0,36% |
WEC WEC Energy | 78,46+0,01+0,01% |
SRE Sempra Energy | 76,06+0,12+0,16% |
AEE Ameren | 71,11+0,17+0,24% |
CNP CenterPoint Energy | 30,98+0,17+0,55% |